Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.95 31.77 30.94 31.77 0.9K
09:16 31.77 31.77 31.48 31.48 0.4K
09:17 30.45 31.47 30.45 30.56 1.5K
09:18 31.49 31.50 31.49 31.50 5.2K
09:19 31.38 31.39 31.38 31.38 1.0K
09:20 32.30 32.30 31.99 31.99 5.2K
09:21 31.99 32.85 31.99 32.85 3.2K
09:22 32.85 35.30 32.85 34.89 8.8K
09:23 34.75 34.75 33.35 33.99 2.3K
09:24 33.30 34.50 33.30 34.50 5.6K
09:25 33.53 34.49 33.53 34.30 8.8K
09:26 34.00 34.30 33.81 34.29 5.7K
09:27 33.82 34.00 33.82 33.86 2.3K
09:28 34.00 34.15 33.86 34.14 1.8K
09:29 34.15 34.15 34.00 34.14 4.5K
09:30 34.14 34.14 34.10 34.10 3.7K
09:31 34.10 34.48 34.00 34.14 3.3K
09:32 34.00 34.50 34.00 34.50 8.8K
09:33 34.50 34.98 34.50 34.98 3.9K
09:34 34.98 34.98 34.86 34.86 6.3K
09:35 34.90 34.90 34.55 34.85 1.7K
09:36 34.55 34.57 34.55 34.57 0.3K
09:37 34.84 34.89 34.80 34.85 0.7K
09:38 34.85 34.85 34.62 34.62 1.5K
09:39 34.79 34.84 34.79 34.79 0.6K
09:40 34.85 34.89 34.85 34.88 5.0K
09:41 34.65 34.65 34.65 34.65 3.6K
09:42 34.88 34.88 34.62 34.62 2.2K
09:43 34.65 34.90 34.65 34.90 10.6K
09:44 34.90 35.30 34.90 35.30 23.7K
09:45 35.30 35.30 35.30 35.30 3.0K
09:46 35.30 35.30 35.30 35.30 0.3K
09:47 35.30 35.30 35.30 35.30 0.6K
09:48 35.30 35.30 35.30 35.30 0.3K
09:49 35.30 35.30 35.30 35.30 0.0K
09:50 35.30 35.30 35.30 35.30 1.2K
09:52 35.30 35.30 35.30 35.30 0.1K
09:54 35.30 35.30 35.30 35.30 0.1K
09:55 35.30 35.30 35.30 35.30 0.0K
09:58 35.30 35.30 35.30 35.30 0.6K
09:59 35.30 35.30 35.30 35.30 2.2K
10:00 35.30 35.30 35.30 35.30 0.2K
10:01 35.30 35.30 35.30 35.30 0.0K
10:02 35.30 35.30 35.30 35.30 0.1K
10:04 35.30 35.30 35.30 35.30 0.0K
10:06 35.30 35.30 35.30 35.30 1.0K
10:11 35.30 35.30 35.30 35.30 0.3K
10:14 35.30 35.30 35.30 35.30 0.1K
10:27 35.30 35.30 35.30 35.30 0.1K
10:28 35.30 35.30 35.30 35.30 0.3K
10:34 35.30 35.30 35.30 35.30 0.4K
10:36 35.30 35.30 35.30 35.30 0.0K
10:46 35.30 35.30 35.30 35.30 0.3K
10:48 35.30 35.30 35.30 35.30 0.0K
10:51 35.30 35.30 35.30 35.30 1.1K
10:53 35.30 35.30 35.30 35.30 0.1K
10:54 35.30 35.30 35.30 35.30 1.0K
10:58 35.30 35.30 35.30 35.30 1.5K
11:10 35.30 35.30 35.30 35.30 0.0K
11:16 35.30 35.30 35.30 35.30 0.1K
11:22 35.30 35.30 35.30 35.30 2.0K
11:28 35.30 35.30 35.30 35.30 0.0K
11:32 35.30 35.30 35.30 35.30 0.0K
11:41 35.30 35.30 35.30 35.30 0.1K
11:45 35.30 35.30 35.30 35.30 0.0K
11:53 35.30 35.30 35.30 35.30 0.0K
12:02 35.30 35.30 35.30 35.30 0.0K
12:10 35.30 35.30 35.30 35.30 0.1K
12:24 35.30 35.30 35.30 35.30 5.0K
12:26 35.30 35.30 35.30 35.30 0.0K
12:48 35.30 35.30 35.30 35.30 0.0K
12:54 35.30 35.30 35.30 35.30 0.0K
13:25 35.30 35.30 35.30 35.30 0.1K
13:33 35.30 35.30 35.30 35.30 0.0K
14:16 35.30 35.30 35.30 35.30 0.1K
14:43 35.30 35.30 35.30 35.30 0.2K
14:47 35.30 35.30 35.30 35.30 0.1K
14:52 35.30 35.30 35.30 35.30 0.0K
15:02 35.30 35.30 35.30 35.30 0.0K
15:07 35.30 35.30 35.30 35.30 0.0K
15:08 35.30 35.30 35.30 35.30 0.3K
15:19 35.30 35.30 35.30 35.30 0.0K
15:32 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available