Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.14 40.80 40.14 40.69 86.2K
09:16 40.38 40.45 39.62 40.45 23.2K
09:17 40.45 41.50 40.45 41.30 46.2K
09:18 41.58 41.60 41.49 41.50 29.1K
09:19 41.64 41.65 41.33 41.50 16.6K
09:20 41.51 41.51 41.21 41.29 18.6K
09:21 41.28 41.30 40.68 41.03 26.6K
09:22 41.09 41.20 40.99 41.00 12.4K
09:23 40.80 40.89 40.65 40.65 9.9K
09:24 40.65 40.70 40.50 40.50 14.9K
09:25 40.50 40.51 40.41 40.51 13.3K
09:26 40.54 40.75 40.52 40.60 7.9K
09:27 40.75 41.20 40.73 40.83 9.7K
09:28 41.03 41.39 40.60 41.39 13.5K
09:29 41.39 41.39 41.04 41.27 3.0K
09:30 41.20 41.36 41.20 41.34 4.0K
09:31 41.34 41.34 41.24 41.26 6.9K
09:32 40.60 41.18 40.60 40.72 8.4K
09:33 40.82 40.94 40.82 40.82 2.0K
09:34 40.65 40.83 40.65 40.83 4.7K
09:35 40.76 40.83 40.76 40.80 1.6K
09:36 40.90 40.94 40.80 40.91 8.2K
09:37 40.85 41.24 40.85 41.24 8.9K
09:38 41.24 41.55 41.15 41.55 35.3K
09:39 41.49 41.67 41.49 41.67 25.3K
09:40 41.67 42.36 41.22 42.36 102.1K
09:41 42.36 42.36 42.36 42.36 46.6K
09:42 42.36 42.36 42.36 42.36 1.7K
09:43 42.36 42.36 42.36 42.36 0.8K
09:44 42.36 42.36 42.36 42.36 0.4K
09:45 42.36 42.36 42.36 42.36 0.1K
09:46 42.36 42.36 42.36 42.36 0.0K
09:47 42.36 42.36 42.36 42.36 0.3K
09:48 42.36 42.36 42.36 42.36 1.2K
09:49 42.36 42.36 42.36 42.36 0.5K
09:50 42.36 42.36 42.36 42.36 0.0K
09:51 42.36 42.36 42.36 42.36 0.9K
09:52 42.36 42.36 42.36 42.36 0.9K
09:53 42.36 42.36 42.36 42.36 0.8K
09:54 42.36 42.36 42.36 42.36 2.3K
09:55 42.36 42.36 42.36 42.36 0.2K
09:56 42.36 42.36 42.36 42.36 0.3K
09:57 42.36 42.36 42.36 42.36 0.0K
09:58 42.36 42.36 42.36 42.36 0.0K
09:59 42.36 42.36 42.36 42.36 0.6K
10:00 42.36 42.36 42.36 42.36 1.0K
10:01 42.36 42.36 42.36 42.36 0.2K
10:03 42.36 42.36 42.36 42.36 0.9K
10:04 42.36 42.36 42.36 42.36 0.0K
10:06 42.36 42.36 42.36 42.36 0.1K
10:07 42.36 42.36 42.36 42.36 0.5K
10:08 42.36 42.36 42.36 42.36 0.6K
10:09 42.36 42.36 42.36 42.36 0.9K
10:10 42.36 42.36 42.36 42.36 0.5K
10:11 42.36 42.36 42.36 42.36 1.5K
10:12 42.36 42.36 42.36 42.36 0.3K
10:13 42.36 42.36 42.36 42.36 0.7K
10:14 42.36 42.36 42.36 42.36 0.8K
10:15 42.36 42.36 42.36 42.36 0.0K
10:16 42.36 42.36 42.36 42.36 0.1K
10:20 42.36 42.36 42.36 42.36 0.0K
10:22 42.36 42.36 42.36 42.36 1.5K
10:25 42.36 42.36 42.36 42.36 0.5K
10:27 42.36 42.36 42.36 42.36 0.0K
10:28 42.36 42.36 42.36 42.36 0.4K
10:30 42.36 42.36 42.36 42.36 0.0K
10:35 42.36 42.36 42.36 42.36 0.1K
10:36 42.36 42.36 42.36 42.36 0.3K
10:40 42.36 42.36 42.36 42.36 0.1K
10:48 42.36 42.36 42.36 42.36 0.7K
10:51 42.36 42.36 42.36 42.36 0.0K
10:55 42.36 42.36 42.36 42.36 0.6K
10:58 42.36 42.36 42.36 42.36 0.0K
11:01 42.36 42.36 42.36 42.36 0.0K
11:02 42.36 42.36 42.36 42.36 2.4K
11:03 42.36 42.36 42.36 42.36 0.5K
11:07 42.36 42.36 42.36 42.36 0.1K
11:09 42.36 42.36 42.36 42.36 0.0K
11:10 42.36 42.36 42.36 42.36 0.3K
11:12 42.36 42.36 42.36 42.36 1.0K
11:25 42.36 42.36 42.36 42.36 0.0K
11:26 42.36 42.36 42.36 42.36 0.0K
11:27 42.36 42.36 42.36 42.36 0.0K
11:28 42.36 42.36 42.36 42.36 1.5K
11:40 42.36 42.36 42.36 42.36 0.0K
11:45 42.36 42.36 42.36 42.36 0.1K
11:46 42.36 42.36 42.36 42.36 0.6K
11:47 42.36 42.36 42.36 42.36 0.0K
11:50 42.36 42.36 42.36 42.36 0.0K
12:01 42.36 42.36 42.36 42.36 0.1K
12:05 42.36 42.36 42.36 42.36 0.0K
12:06 42.36 42.36 42.36 42.36 0.5K
12:15 42.36 42.36 42.36 42.36 1.9K
12:16 42.36 42.36 42.36 42.36 0.3K
12:23 42.36 42.36 42.36 42.36 0.5K
12:25 42.36 42.36 42.36 42.36 0.1K
12:31 42.36 42.36 42.36 42.36 1.6K
12:32 42.36 42.36 42.36 42.36 0.4K
12:34 42.36 42.36 42.36 42.36 0.9K
12:36 42.36 42.36 42.36 42.36 0.0K
12:40 42.36 42.36 42.36 42.36 0.0K
12:41 42.36 42.36 42.36 42.36 0.0K
12:44 42.36 42.36 42.36 42.36 1.0K
12:47 42.36 42.36 42.36 42.36 0.1K
12:48 42.36 42.36 42.36 42.36 0.4K
12:50 42.36 42.36 42.36 42.36 0.8K
12:51 42.36 42.36 42.36 42.36 0.1K
12:53 42.36 42.36 42.36 42.36 0.5K
13:04 42.36 42.36 42.36 42.36 0.0K
13:12 42.36 42.36 42.36 42.36 0.0K
13:24 42.36 42.36 42.36 42.36 0.1K
13:32 42.36 42.36 42.36 42.36 0.0K
14:04 42.36 42.36 42.36 42.36 0.1K
14:15 42.36 42.36 42.36 42.36 0.0K
14:21 42.36 42.36 42.36 42.36 0.0K
14:24 42.36 42.36 42.36 42.36 0.2K
14:26 42.36 42.36 42.36 42.36 0.2K
14:27 42.36 42.36 42.36 42.36 1.0K
14:28 42.36 42.36 42.36 42.36 0.5K
14:34 42.36 42.36 42.36 42.36 0.1K
14:41 42.36 42.36 42.36 42.36 0.1K
14:44 42.36 42.36 42.36 42.36 0.2K
14:47 42.36 42.36 42.36 42.36 0.1K
14:53 42.36 42.36 42.36 42.36 0.1K
15:00 42.36 42.36 42.36 42.36 0.1K
15:02 42.36 42.36 42.36 42.36 0.8K
15:10 42.36 42.36 42.36 42.36 0.1K
15:11 42.36 42.36 42.36 42.36 0.3K
15:12 42.36 42.36 42.36 42.36 0.0K
15:15 42.36 42.36 42.36 42.36 0.0K
15:20 42.36 42.36 42.36 42.36 2.0K
15:24 42.36 42.36 42.36 42.36 0.0K
15:27 42.36 42.36 42.36 42.36 0.0K
15:32 42.36 42.36 42.36 42.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available