Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.90 44.06 42.84 43.39 136.4K
09:16 43.40 44.04 43.40 43.92 21.3K
09:17 44.00 44.01 41.58 41.58 56.8K
09:18 41.70 42.05 41.48 41.57 32.5K
09:19 41.39 41.48 40.64 41.20 25.3K
09:20 41.65 41.99 41.25 41.62 7.6K
09:21 41.30 41.75 41.30 41.75 2.9K
09:22 41.68 41.74 41.33 41.33 2.6K
09:23 41.35 41.37 39.51 39.55 28.4K
09:24 39.56 39.56 38.67 38.99 42.5K
09:25 38.98 39.37 38.98 39.30 7.5K
09:26 39.37 39.76 39.37 39.50 11.2K
09:27 39.61 39.65 39.47 39.65 3.7K
09:28 39.65 40.50 39.65 40.25 10.8K
09:29 40.30 40.50 40.07 40.50 4.4K
09:30 40.34 40.34 39.10 39.90 10.0K
09:31 39.78 39.78 39.53 39.54 1.8K
09:32 39.40 39.54 39.30 39.50 5.0K
09:33 39.50 39.50 39.40 39.40 1.1K
09:34 39.48 39.54 39.48 39.54 4.2K
09:35 39.55 39.61 39.55 39.61 0.4K
09:36 39.60 39.60 39.60 39.60 0.5K
09:37 39.60 39.70 39.54 39.69 0.9K
09:38 39.90 39.99 39.89 39.98 4.3K
09:39 39.98 39.98 39.64 39.64 0.9K
09:40 39.64 39.85 39.64 39.85 1.4K
09:41 39.65 39.65 39.65 39.65 0.8K
09:42 39.65 39.65 39.64 39.64 1.1K
09:43 39.70 40.30 39.70 40.30 3.2K
09:44 40.50 40.67 40.50 40.58 3.8K
09:45 40.36 40.36 40.23 40.30 1.5K
09:46 40.42 40.42 39.70 39.70 4.1K
09:47 39.71 40.39 39.71 39.90 2.5K
09:48 39.90 39.96 39.80 39.81 0.7K
09:49 39.82 39.82 39.82 39.82 0.3K
09:50 39.81 39.99 39.81 39.99 0.4K
09:51 39.90 39.90 39.82 39.83 0.3K
09:52 39.83 39.83 39.83 39.83 0.1K
09:53 39.84 39.85 39.84 39.85 0.1K
09:54 39.85 39.85 39.84 39.84 0.1K
09:55 39.84 39.85 39.84 39.85 0.4K
09:56 39.90 39.90 39.86 39.87 0.2K
09:57 39.87 39.87 39.87 39.87 0.3K
09:58 39.86 39.90 39.86 39.90 0.1K
09:59 40.00 40.04 40.00 40.04 2.1K
10:00 40.00 40.00 39.99 39.99 0.4K
10:01 39.99 39.99 39.96 39.96 1.1K
10:02 40.09 40.09 40.06 40.06 0.1K
10:03 40.09 40.09 40.09 40.09 0.0K
10:04 40.17 40.30 40.17 40.30 1.3K
10:05 40.26 40.60 40.26 40.55 2.7K
10:06 40.60 40.60 40.10 40.10 3.1K
10:07 40.59 40.59 40.38 40.38 0.0K
10:08 40.20 40.20 40.20 40.20 0.0K
10:09 40.50 40.50 40.40 40.40 1.7K
10:10 40.06 40.20 40.06 40.20 0.0K
10:11 40.10 40.15 40.10 40.10 0.1K
10:12 40.24 40.24 40.04 40.04 0.6K
10:13 40.20 40.24 40.15 40.15 0.1K
10:14 40.20 40.20 40.15 40.15 0.1K
10:15 40.10 40.10 40.10 40.10 0.5K
10:16 40.04 40.04 40.02 40.02 0.2K
10:18 40.02 40.24 40.02 40.24 2.6K
10:19 40.20 40.38 40.20 40.38 0.5K
10:20 40.48 40.48 40.46 40.46 1.0K
10:21 40.45 40.45 40.45 40.45 0.0K
10:22 40.47 40.47 40.47 40.47 0.1K
10:24 40.35 40.35 40.35 40.35 0.1K
10:25 40.43 40.43 40.31 40.31 0.0K
10:26 40.31 40.31 40.10 40.10 0.2K
10:27 40.10 40.15 40.02 40.15 1.1K
10:28 40.23 40.23 40.23 40.23 0.1K
10:29 40.00 40.21 40.00 40.21 2.0K
10:30 40.11 40.11 40.11 40.11 0.0K
10:31 40.21 40.23 40.21 40.23 0.1K
10:32 40.23 40.25 40.23 40.25 0.1K
10:33 40.35 40.35 40.30 40.30 0.1K
10:34 40.29 40.29 40.20 40.20 0.3K
10:35 40.20 40.37 40.20 40.22 0.7K
10:36 40.22 40.38 40.22 40.22 0.2K
10:37 40.22 40.22 40.20 40.20 0.5K
10:38 40.10 40.10 40.10 40.10 0.2K
10:39 40.19 40.19 40.19 40.19 0.1K
10:40 40.18 40.19 40.18 40.19 0.2K
10:41 40.00 40.00 40.00 40.00 2.1K
10:42 40.00 40.00 39.90 39.99 1.7K
10:43 39.98 39.98 39.90 39.90 0.1K
10:44 39.90 39.90 39.90 39.90 0.8K
10:45 39.90 39.90 39.90 39.90 0.0K
10:46 39.90 39.90 39.86 39.86 0.1K
10:47 39.88 39.88 39.51 39.56 2.2K
10:48 39.56 39.56 39.50 39.50 3.4K
10:49 39.21 39.55 39.21 39.40 3.5K
10:50 39.39 39.77 39.39 39.77 0.7K
10:51 39.77 39.77 39.77 39.77 0.0K
10:52 39.82 39.87 39.82 39.87 0.0K
10:53 39.84 39.84 39.71 39.71 0.2K
10:55 39.71 39.79 39.71 39.79 0.2K
10:56 39.80 39.80 39.60 39.60 0.4K
10:57 39.87 39.87 39.87 39.87 0.1K
11:00 39.85 39.85 39.85 39.85 0.0K
11:01 39.66 39.87 39.66 39.87 0.3K
11:02 39.87 39.88 39.85 39.86 2.0K
11:03 39.87 39.87 39.87 39.87 0.6K
11:04 39.85 39.85 39.85 39.85 0.0K
11:05 39.78 39.78 39.64 39.64 0.0K
11:06 39.63 39.63 39.63 39.63 0.3K
11:07 39.71 39.71 39.71 39.71 0.0K
11:08 39.70 39.70 39.70 39.70 0.1K
11:09 39.70 39.70 39.70 39.70 0.1K
11:10 39.70 39.70 39.70 39.70 0.0K
11:12 39.70 39.70 39.70 39.70 1.1K
11:13 39.70 39.70 39.70 39.70 0.1K
11:14 39.69 39.69 39.60 39.60 0.5K
11:15 39.60 39.60 39.60 39.60 0.4K
11:16 39.69 39.69 39.69 39.69 0.0K
11:17 39.70 39.70 39.70 39.70 0.2K
11:18 39.70 40.19 39.61 40.19 9.6K
11:19 39.66 40.10 39.66 40.04 2.1K
11:20 40.05 40.09 40.05 40.08 1.0K
11:21 40.50 40.50 40.30 40.30 11.1K
11:22 40.30 40.30 40.26 40.26 1.1K
11:23 40.37 40.37 40.06 40.10 2.1K
11:24 40.10 40.10 39.95 40.00 0.1K
11:25 39.80 39.89 39.80 39.89 1.9K
11:26 40.05 40.19 40.05 40.19 0.0K
11:27 40.01 40.01 40.01 40.01 0.5K
11:28 40.07 40.07 40.07 40.07 0.0K
11:29 40.06 40.06 40.06 40.06 0.0K
11:30 39.97 39.97 39.97 39.97 0.1K
11:32 40.07 40.07 39.97 39.97 1.1K
11:33 39.71 39.71 39.71 39.71 0.3K
11:34 39.72 39.74 39.72 39.74 0.0K
11:36 39.90 39.90 39.90 39.90 0.3K
11:37 39.99 39.99 39.99 39.99 0.0K
11:38 40.24 40.24 39.63 39.67 3.4K
11:39 39.99 39.99 39.99 39.99 0.0K
11:40 39.96 39.96 39.96 39.96 0.0K
11:41 39.79 39.79 39.79 39.79 0.0K
11:42 39.70 39.96 39.70 39.96 0.4K
11:43 39.85 39.90 39.85 39.90 0.1K
11:45 39.90 39.90 39.90 39.90 0.0K
11:46 39.97 40.01 39.97 40.01 0.8K
11:47 40.05 40.19 40.05 40.19 0.1K
11:48 40.16 40.16 40.16 40.16 0.0K
11:50 40.18 40.18 40.18 40.18 0.4K
11:52 40.03 40.03 40.03 40.03 0.0K
11:53 40.10 40.10 40.10 40.10 1.4K
11:54 40.02 40.02 40.01 40.01 0.0K
11:55 40.10 40.10 40.03 40.03 0.1K
11:56 40.11 40.16 40.11 40.16 0.0K
11:57 40.17 40.23 40.17 40.23 0.1K
11:58 40.23 40.25 40.23 40.25 0.4K
11:59 40.25 40.25 40.25 40.25 0.2K
12:00 40.23 40.32 40.23 40.32 0.2K
12:01 40.32 40.32 40.31 40.31 0.6K
12:02 40.32 40.32 40.32 40.32 0.0K
12:03 40.25 40.25 40.12 40.12 0.1K
12:04 40.23 40.27 40.23 40.27 0.0K
12:09 40.12 40.12 40.12 40.12 0.0K
12:10 40.26 40.26 40.12 40.12 0.1K
12:11 40.12 40.12 40.12 40.12 0.1K
12:12 40.27 40.27 40.08 40.08 1.5K
12:14 40.02 40.02 39.93 39.93 0.4K
12:15 39.81 39.81 39.81 39.81 0.1K
12:17 39.92 40.22 39.92 40.22 0.4K
12:18 39.97 40.14 39.97 40.14 0.0K
12:19 40.27 40.27 40.27 40.27 0.2K
12:21 40.06 40.06 40.06 40.06 0.0K
12:22 40.18 40.18 40.07 40.07 0.2K
12:23 40.06 40.06 40.06 40.06 0.1K
12:24 40.00 40.00 40.00 40.00 0.0K
12:25 40.01 40.11 40.01 40.11 0.0K
12:26 40.17 40.24 40.17 40.24 0.3K
12:29 40.35 40.35 40.35 40.35 2.9K
12:31 40.30 40.50 40.30 40.50 0.5K
12:32 40.49 40.92 40.40 40.70 7.4K
12:33 40.70 40.70 40.60 40.63 0.0K
12:34 40.36 40.65 40.36 40.61 2.1K
12:35 40.50 40.66 40.50 40.60 1.3K
12:36 40.66 40.70 40.66 40.70 0.2K
12:37 40.50 40.50 40.50 40.50 0.3K
12:38 40.38 40.38 40.38 40.38 0.0K
12:40 40.47 40.47 40.47 40.47 0.1K
12:41 40.64 40.64 40.50 40.50 1.0K
12:42 40.23 40.33 40.23 40.26 1.8K
12:43 40.27 40.31 40.27 40.31 0.1K
12:44 40.30 40.38 40.30 40.38 0.2K
12:45 40.38 40.43 40.38 40.43 0.0K
12:46 40.43 40.43 40.43 40.43 0.0K
12:47 40.44 40.44 40.40 40.40 0.5K
12:48 40.16 40.16 40.16 40.16 0.0K
12:49 40.60 40.60 40.50 40.50 0.5K
12:50 40.35 40.35 40.22 40.22 0.0K
12:51 40.30 40.30 40.30 40.30 0.1K
12:52 40.35 40.35 40.35 40.35 0.0K
12:53 40.69 40.69 40.50 40.50 5.7K
12:54 40.29 40.50 40.29 40.39 0.7K
12:55 40.55 40.55 40.35 40.46 0.0K
12:57 40.52 40.52 40.52 40.52 0.0K
12:58 40.59 40.59 40.59 40.59 0.1K
12:59 40.53 40.53 40.53 40.53 0.0K
13:00 40.53 40.80 40.52 40.52 0.5K
13:01 40.51 40.51 40.51 40.51 0.0K
13:03 40.51 40.52 40.51 40.52 0.0K
13:04 40.48 40.51 40.42 40.42 3.2K
13:05 40.42 40.45 40.39 40.45 0.1K
13:06 40.39 40.39 40.39 40.39 0.2K
13:08 40.28 40.50 40.28 40.50 3.1K
13:09 40.35 40.35 40.35 40.35 0.0K
13:10 40.32 40.35 40.32 40.35 0.0K
13:11 40.50 40.50 40.50 40.50 0.0K
13:12 40.35 40.35 40.35 40.35 0.0K
13:14 40.35 40.36 40.35 40.36 0.0K
13:15 40.50 40.50 40.50 40.50 0.5K
13:16 40.50 40.50 40.50 40.50 0.1K
13:18 40.37 40.37 40.37 40.37 0.0K
13:19 40.94 40.94 40.94 40.94 0.5K
13:20 40.63 40.63 40.42 40.42 0.0K
13:21 40.42 40.50 40.42 40.50 0.0K
13:22 40.48 40.48 40.48 40.48 0.0K
13:23 40.74 40.83 40.74 40.83 0.0K
13:24 40.80 40.84 40.71 40.84 0.2K
13:25 40.78 40.84 40.78 40.79 0.2K
13:26 40.77 40.79 40.75 40.75 0.0K
13:27 40.75 40.77 40.75 40.77 0.0K
13:28 40.72 40.87 40.72 40.84 0.3K
13:29 40.86 40.86 40.80 40.80 0.1K
13:30 40.80 40.80 40.78 40.79 0.0K
13:31 40.78 40.79 40.49 40.70 0.7K
13:32 40.70 40.70 40.70 40.70 0.0K
13:33 40.70 40.70 40.61 40.66 0.0K
13:35 40.70 40.70 40.61 40.62 0.0K
13:37 40.80 40.85 40.80 40.85 2.5K
13:38 40.85 40.85 40.79 40.85 0.2K
13:39 41.00 41.07 41.00 41.07 4.6K
13:40 41.20 41.20 41.20 41.20 0.0K
13:41 41.00 41.00 41.00 41.00 0.0K
13:43 41.00 41.00 41.00 41.00 0.0K
13:44 40.82 40.82 40.82 40.82 0.0K
13:45 40.80 40.80 40.72 40.72 0.1K
13:47 40.72 40.80 40.72 40.80 0.1K
13:48 40.81 40.84 40.81 40.84 0.3K
13:51 40.99 41.11 40.82 40.82 1.8K
13:52 40.86 40.86 40.82 40.82 0.3K
13:54 40.95 40.95 40.95 40.95 0.8K
13:55 40.90 40.90 40.90 40.90 0.4K
13:57 40.80 40.95 40.80 40.95 0.6K
13:58 41.26 41.31 41.26 41.30 2.5K
13:59 41.30 41.30 40.73 41.01 1.5K
14:00 41.05 41.15 41.05 41.15 0.6K
14:01 41.15 41.15 41.05 41.10 1.0K
14:02 40.95 40.95 40.95 40.95 0.0K
14:03 40.88 40.89 40.88 40.89 0.2K
14:04 40.94 40.94 40.88 40.88 0.4K
14:06 40.88 40.89 40.88 40.89 0.0K
14:07 40.89 40.89 40.89 40.89 0.5K
14:13 40.90 40.90 40.90 40.90 0.0K
14:14 40.90 40.94 40.90 40.94 0.0K
14:16 40.99 41.00 40.99 41.00 0.1K
14:17 41.01 41.01 41.01 41.01 0.0K
14:18 41.11 41.28 41.11 41.28 0.3K
14:20 41.24 41.34 41.21 41.21 0.6K
14:21 41.39 41.39 41.22 41.22 0.1K
14:22 41.29 41.29 41.22 41.23 0.2K
14:23 41.21 41.21 41.00 41.00 1.2K
14:24 41.10 41.10 41.00 41.10 0.0K
14:25 41.00 41.00 41.00 41.00 0.0K
14:26 41.00 41.10 41.00 41.03 0.0K
14:27 41.12 41.12 41.11 41.11 0.0K
14:28 41.10 41.12 41.10 41.10 0.0K
14:29 41.04 41.05 40.96 40.96 0.2K
14:30 41.10 41.10 41.00 41.02 1.4K
14:31 40.82 41.02 40.82 41.02 0.4K
14:32 41.01 41.01 41.01 41.01 0.1K
14:34 41.01 41.01 41.00 41.00 0.5K
14:35 41.00 41.00 41.00 41.00 0.7K
14:36 41.01 41.01 41.00 41.00 0.4K
14:37 41.01 41.15 41.00 41.00 1.6K
14:38 41.00 41.29 41.00 41.29 1.1K
14:39 41.30 41.30 41.29 41.29 0.0K
14:40 41.29 41.34 41.29 41.34 0.4K
14:41 41.29 41.29 41.29 41.29 0.1K
14:43 41.29 41.29 41.29 41.29 0.0K
14:44 41.20 41.21 41.20 41.21 0.0K
14:45 41.25 41.25 41.25 41.25 0.1K
14:46 41.25 41.25 41.24 41.24 0.5K
14:47 41.03 41.23 41.03 41.23 2.0K
14:48 41.30 41.30 41.30 41.30 0.5K
14:49 41.22 41.22 41.16 41.16 0.0K
14:50 41.22 41.22 40.99 40.99 5.0K
14:51 40.99 40.99 40.99 40.99 0.5K
14:53 41.04 41.04 41.04 41.04 0.1K
14:54 40.96 40.96 40.96 40.96 0.2K
14:55 40.81 40.81 40.73 40.73 2.8K
14:56 41.00 41.04 41.00 41.04 0.7K
14:57 41.00 41.04 40.76 40.76 1.0K
14:58 40.82 40.82 40.80 40.80 0.1K
14:59 41.00 41.00 40.74 40.74 1.9K
15:00 40.74 41.30 40.74 41.30 6.4K
15:01 41.05 41.24 40.85 40.85 1.2K
15:02 40.80 40.80 40.80 40.80 0.1K
15:03 40.74 40.74 40.44 40.44 1.0K
15:04 40.67 40.67 40.41 40.41 0.1K
15:05 40.39 40.39 40.39 40.39 0.2K
15:06 40.41 40.41 40.39 40.39 0.1K
15:07 40.35 40.35 40.35 40.35 0.1K
15:08 40.50 40.50 40.50 40.50 0.2K
15:10 40.50 40.50 40.30 40.34 1.3K
15:11 40.30 40.78 40.11 40.78 3.1K
15:13 40.34 40.50 40.34 40.50 0.3K
15:14 40.16 40.16 40.16 40.16 0.2K
15:15 40.33 40.33 40.11 40.14 0.4K
15:16 40.14 40.14 40.10 40.10 0.5K
15:17 40.06 40.06 39.25 39.26 5.2K
15:18 39.20 39.78 39.20 39.26 3.9K
15:19 39.31 39.74 39.31 39.38 0.3K
15:20 39.50 39.64 39.50 39.55 0.5K
15:21 39.72 39.72 39.65 39.71 0.6K
15:22 39.73 39.75 39.41 39.52 3.7K
15:23 39.64 39.80 39.64 39.80 2.4K
15:24 39.75 39.75 39.75 39.75 0.0K
15:25 39.64 39.75 39.61 39.75 0.8K
15:26 39.65 40.11 39.64 40.11 3.4K
15:27 41.50 41.50 39.96 39.96 12.4K
15:28 40.00 40.00 40.00 40.00 7.6K
15:29 40.28 40.60 40.01 40.60 6.2K
15:32 40.18 40.18 40.18 40.18 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available