Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 39.51 39.51 0.2K
09:16 39.95 39.95 39.95 39.95 0.0K
09:17 39.95 39.95 39.95 39.95 0.0K
09:18 39.85 39.85 39.85 39.85 0.0K
09:20 39.51 39.84 39.51 39.84 0.1K
09:21 39.50 39.50 39.50 39.50 0.1K
09:22 39.46 39.46 39.46 39.46 0.1K
09:23 39.52 39.52 39.52 39.52 0.0K
09:24 39.40 39.52 39.36 39.52 0.0K
09:25 39.26 39.26 39.26 39.26 0.4K
09:26 39.49 39.49 39.49 39.49 0.0K
09:29 39.11 39.11 39.11 39.11 0.4K
09:30 39.11 39.11 38.90 38.90 0.4K
09:31 39.09 39.09 39.09 39.09 0.0K
09:33 38.91 38.91 38.91 38.91 0.0K
09:34 39.00 39.00 38.91 38.99 0.4K
09:35 38.91 38.91 38.51 38.51 2.6K
09:36 38.50 38.50 38.21 38.30 0.2K
09:37 38.49 38.49 38.49 38.49 0.0K
09:38 38.44 38.44 38.12 38.12 0.6K
09:39 38.25 38.25 38.25 38.25 0.0K
09:40 38.25 38.30 38.25 38.25 0.7K
09:42 38.29 38.29 38.29 38.29 0.0K
09:43 38.34 38.34 38.34 38.34 0.1K
09:45 38.25 38.33 38.25 38.33 0.1K
09:46 38.26 38.26 38.26 38.26 0.0K
09:47 38.25 38.25 38.25 38.25 0.0K
09:51 38.25 38.25 38.25 38.25 1.3K
09:52 38.20 38.20 38.20 38.20 0.0K
09:53 38.25 38.26 38.25 38.26 0.1K
09:56 38.25 38.25 38.20 38.20 2.9K
09:57 38.16 38.16 38.16 38.16 0.0K
09:59 38.49 38.49 38.17 38.17 1.7K
10:00 38.40 38.54 38.35 38.54 0.1K
10:01 38.59 38.59 38.59 38.59 0.0K
10:02 38.59 38.60 38.59 38.60 0.0K
10:03 38.60 38.60 38.55 38.55 0.6K
10:04 38.76 38.77 38.65 38.65 0.3K
10:05 38.76 38.77 38.76 38.77 0.0K
10:06 38.77 38.77 38.71 38.77 0.0K
10:07 38.75 38.77 38.75 38.77 0.0K
10:08 38.84 38.89 38.84 38.89 0.4K
10:09 38.90 38.91 38.90 38.91 0.0K
10:10 38.76 38.76 38.76 38.76 0.3K
10:11 38.90 38.90 38.90 38.90 0.0K
10:12 38.90 38.90 38.90 38.90 0.1K
10:16 38.70 38.70 38.70 38.70 0.0K
10:17 38.56 38.79 38.56 38.79 0.1K
10:19 38.50 38.50 38.50 38.50 0.5K
10:20 38.16 38.18 38.16 38.18 0.1K
10:24 38.18 38.18 38.18 38.18 0.0K
10:25 38.18 38.18 38.18 38.18 0.1K
10:26 38.18 38.18 38.18 38.18 0.0K
10:28 38.12 38.18 38.12 38.18 0.2K
10:29 38.10 38.10 37.85 37.85 2.5K
10:30 38.00 38.00 38.00 38.00 0.6K
10:31 38.00 38.00 37.65 37.65 0.1K
10:32 37.60 37.60 37.60 37.60 0.1K
10:33 37.61 37.61 37.61 37.61 0.0K
10:34 37.89 37.89 37.89 37.89 0.0K
10:35 37.89 37.89 37.89 37.89 0.0K
10:36 38.09 38.09 38.09 38.09 0.0K
10:39 37.91 38.01 37.91 38.01 0.2K
10:40 37.90 37.90 37.90 37.90 0.1K
10:42 37.89 37.89 37.89 37.89 0.1K
10:43 37.80 37.80 37.80 37.80 2.3K
10:45 37.68 37.68 37.68 37.68 0.9K
10:46 38.07 38.07 38.07 38.07 0.0K
10:47 37.98 37.98 37.98 37.98 0.0K
10:48 37.98 37.98 37.90 37.90 0.0K
10:49 37.72 37.72 37.72 37.72 0.1K
10:50 37.85 37.85 37.85 37.85 0.0K
10:52 37.90 37.99 37.90 37.99 0.1K
10:53 38.00 38.09 38.00 38.09 0.2K
10:55 37.90 37.90 37.90 37.90 0.2K
10:56 37.86 37.86 37.86 37.86 0.0K
10:57 37.86 38.12 37.86 38.12 0.0K
11:00 37.95 37.95 37.95 37.95 0.0K
11:02 38.14 38.14 38.14 38.14 0.0K
11:03 38.14 38.14 38.14 38.14 0.1K
11:04 38.14 38.14 37.87 37.87 0.0K
11:08 37.87 37.87 37.87 37.87 0.1K
11:10 38.13 38.13 38.13 38.13 0.1K
11:17 37.87 37.87 37.87 37.87 0.0K
11:18 38.13 38.13 38.13 38.13 0.0K
11:19 37.91 37.91 37.91 37.91 0.1K
11:21 37.91 37.91 37.91 37.91 0.0K
11:23 37.90 37.90 37.90 37.90 0.0K
11:29 37.87 37.87 37.87 37.87 0.0K
11:30 37.86 37.90 37.86 37.90 0.3K
11:31 38.09 38.09 38.09 38.09 0.0K
11:33 38.09 38.09 38.09 38.09 0.1K
11:35 37.99 37.99 37.99 37.99 0.0K
11:37 37.99 37.99 37.99 37.99 0.0K
11:39 37.97 37.97 37.97 37.97 0.0K
11:40 37.97 37.97 37.97 37.97 0.0K
11:44 37.87 37.87 37.87 37.87 0.2K
11:45 37.87 37.87 37.87 37.87 0.1K
11:46 37.87 37.87 37.87 37.87 0.0K
11:47 37.97 37.97 37.97 37.97 0.1K
11:50 38.00 38.10 38.00 38.10 2.9K
11:53 38.11 38.11 38.11 38.11 0.0K
11:54 38.24 38.24 38.24 38.24 0.0K
11:58 38.29 38.29 38.29 38.29 0.0K
12:00 38.31 38.31 38.31 38.31 0.2K
12:02 38.50 38.50 38.50 38.50 0.1K
12:03 38.30 38.30 38.30 38.30 0.7K
12:04 38.22 38.22 38.22 38.22 0.0K
12:10 38.19 38.19 38.19 38.19 0.0K
12:11 38.19 38.19 38.16 38.16 0.3K
12:15 38.22 38.22 38.22 38.22 0.1K
12:16 38.10 38.10 38.10 38.10 0.0K
12:25 38.02 38.02 38.02 38.02 0.4K
12:38 38.00 38.00 38.00 38.00 1.0K
12:43 38.19 38.19 38.19 38.19 0.1K
12:48 38.00 38.00 38.00 38.00 0.3K
13:14 38.01 38.01 38.01 38.01 0.0K
13:20 38.33 38.33 38.33 38.33 0.6K
13:22 38.16 38.16 38.16 38.16 0.0K
13:23 38.00 38.00 38.00 38.00 0.5K
13:25 38.23 38.23 38.23 38.23 0.0K
13:27 38.00 38.00 38.00 38.00 0.1K
13:28 38.19 38.19 38.00 38.00 0.2K
13:30 38.18 38.18 38.18 38.18 0.0K
13:32 38.17 38.17 38.17 38.17 0.1K
13:34 38.15 38.15 38.15 38.15 0.0K
13:37 38.11 38.11 38.10 38.10 0.0K
13:38 38.10 38.10 38.10 38.10 0.0K
13:43 38.10 38.10 38.10 38.10 0.0K
13:45 38.10 38.10 38.10 38.10 0.1K
13:48 38.00 38.00 38.00 38.00 0.2K
13:51 38.09 38.09 38.09 38.09 0.0K
14:08 38.01 38.01 38.01 38.01 0.1K
14:12 38.09 38.09 38.09 38.09 0.0K
14:13 38.10 38.10 38.09 38.09 0.0K
14:16 38.00 38.00 38.00 38.00 0.0K
14:23 37.81 37.81 37.81 37.81 2.1K
14:24 38.00 38.00 38.00 38.00 0.0K
14:26 38.00 38.00 37.94 37.94 0.1K
14:27 37.94 37.99 37.94 37.99 0.2K
14:30 37.99 37.99 37.99 37.99 0.2K
14:32 37.95 37.95 37.95 37.95 1.0K
14:39 37.85 37.85 37.85 37.85 0.0K
14:40 37.85 37.85 37.85 37.85 0.0K
14:41 37.85 37.85 37.85 37.85 0.0K
14:46 37.80 37.85 37.80 37.80 0.0K
14:48 37.65 37.65 37.65 37.65 0.1K
14:49 37.81 37.81 37.81 37.81 0.0K
14:52 37.83 37.83 37.83 37.83 0.0K
14:53 37.80 37.80 37.80 37.80 0.1K
14:55 37.80 37.80 37.80 37.80 0.0K
14:56 37.70 37.70 37.70 37.70 0.0K
14:57 37.67 37.67 37.67 37.67 0.2K
14:58 37.67 37.67 37.51 37.51 0.1K
14:59 37.29 37.29 37.29 37.29 0.7K
15:00 37.50 37.50 37.42 37.42 0.0K
15:01 38.00 38.00 37.35 37.35 2.0K
15:03 37.62 37.62 37.62 37.62 0.1K
15:04 37.68 37.68 37.68 37.68 0.0K
15:06 37.59 37.59 37.59 37.59 0.2K
15:07 37.31 37.36 37.31 37.32 0.0K
15:08 37.35 37.35 37.28 37.28 0.2K
15:10 37.58 37.58 37.58 37.58 0.0K
15:11 37.15 37.15 37.10 37.10 2.2K
15:12 37.11 37.11 37.11 37.11 0.0K
15:13 37.60 37.60 37.60 37.60 0.1K
15:15 37.30 37.30 37.30 37.30 0.0K
15:16 37.95 37.95 37.93 37.93 0.0K
15:21 37.34 37.34 37.34 37.34 0.0K
15:23 37.51 37.51 37.50 37.50 0.8K
15:24 37.50 37.99 37.50 37.99 0.6K
15:28 37.53 37.98 37.53 37.98 0.2K
15:32 37.52 37.52 37.52 37.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available