Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 39.25 39.25 39.24 39.24 1.0K
09:17 39.20 39.20 37.64 37.64 0.8K
09:18 38.88 39.40 38.76 39.40 10.0K
09:19 39.34 39.34 38.99 39.00 0.3K
09:20 38.72 38.86 37.91 38.86 2.2K
09:21 38.94 38.94 38.92 38.92 0.9K
09:23 38.91 38.91 38.91 38.91 0.0K
09:24 38.85 38.85 38.85 38.85 0.1K
09:26 38.74 38.74 38.74 38.74 0.0K
09:27 38.70 38.70 38.70 38.70 0.8K
09:28 38.64 38.64 38.64 38.64 0.0K
09:29 38.64 38.64 38.64 38.64 0.0K
09:30 38.31 38.31 38.31 38.31 0.0K
09:32 38.54 38.54 38.54 38.54 0.1K
09:33 38.54 38.54 38.54 38.54 0.0K
09:34 38.49 38.59 38.33 38.33 0.1K
09:36 38.33 38.33 38.33 38.33 0.0K
09:38 38.33 38.48 38.33 38.44 0.1K
09:40 38.45 38.45 38.45 38.45 0.2K
09:41 38.45 38.45 38.45 38.45 0.3K
09:44 38.40 38.40 38.37 38.40 0.2K
09:45 38.35 38.35 38.35 38.35 0.0K
09:46 38.39 38.39 38.30 38.30 1.4K
09:47 38.39 38.39 38.39 38.39 0.0K
09:48 38.30 38.30 38.30 38.30 0.0K
09:49 38.21 38.38 38.21 38.38 0.0K
09:51 38.16 38.16 38.16 38.16 0.0K
09:52 38.20 38.20 38.20 38.20 0.0K
09:53 37.90 37.90 37.90 37.90 0.5K
09:54 38.28 38.28 38.28 38.28 0.0K
09:57 38.07 38.07 38.07 38.07 0.0K
09:58 38.03 38.03 38.03 38.03 0.0K
09:59 38.07 38.07 38.00 38.00 0.0K
10:01 38.08 38.08 38.08 38.08 0.0K
10:03 38.08 38.26 38.05 38.05 7.9K
10:04 38.05 38.34 38.05 38.34 0.1K
10:05 38.79 38.80 38.50 38.79 0.9K
10:06 38.79 38.80 38.79 38.80 0.2K
10:07 38.84 38.84 38.66 38.66 0.0K
10:09 38.82 38.82 38.79 38.79 0.0K
10:14 38.66 38.66 38.66 38.66 0.0K
10:15 38.69 38.79 38.69 38.79 0.0K
10:17 38.78 38.78 38.78 38.78 0.6K
10:21 38.50 38.50 38.50 38.50 0.5K
10:22 38.55 38.55 38.51 38.51 0.1K
10:23 38.75 38.75 38.75 38.75 0.0K
10:26 38.78 38.78 38.78 38.78 0.1K
10:27 38.55 38.55 38.55 38.55 1.0K
10:35 38.60 38.76 38.56 38.56 0.1K
10:36 38.77 38.82 38.70 38.70 0.0K
10:38 38.94 38.94 38.94 38.94 0.3K
10:39 38.94 38.94 38.94 38.94 0.2K
10:40 38.82 38.83 38.82 38.83 0.0K
10:44 38.51 38.83 38.51 38.83 0.5K
10:48 38.82 38.82 38.82 38.82 0.0K
10:51 38.79 38.79 38.79 38.79 0.0K
10:57 38.78 38.78 38.78 38.78 0.0K
10:59 38.66 38.66 38.66 38.66 0.1K
11:00 38.77 38.77 38.77 38.77 0.0K
11:05 38.61 38.61 38.61 38.61 0.1K
11:10 38.50 38.50 38.50 38.50 0.0K
11:11 38.50 38.50 38.38 38.38 0.0K
11:12 38.39 38.39 38.39 38.39 0.0K
11:18 38.39 38.39 38.39 38.39 0.1K
11:21 38.30 38.30 38.30 38.30 0.0K
11:24 38.10 38.10 38.10 38.10 0.2K
11:26 38.19 38.20 38.19 38.20 0.1K
11:28 38.11 38.11 38.11 38.11 0.0K
11:30 38.06 38.06 38.06 38.06 0.2K
11:31 38.20 38.20 38.20 38.20 0.0K
11:34 38.21 38.21 38.21 38.21 0.0K
11:35 38.31 38.50 38.31 38.50 0.5K
11:36 38.61 38.61 38.50 38.50 0.2K
11:37 38.50 38.50 38.50 38.50 1.2K
12:05 38.47 38.47 38.47 38.47 0.0K
12:07 38.47 38.47 38.47 38.47 0.0K
12:08 38.47 38.47 38.47 38.47 0.1K
12:11 38.28 38.28 38.28 38.28 0.0K
12:20 38.48 38.48 38.48 38.48 0.0K
12:23 38.48 38.48 38.48 38.48 0.0K
12:29 38.32 38.32 38.31 38.31 0.1K
12:40 38.27 38.27 38.27 38.27 0.3K
12:48 38.27 38.27 38.27 38.27 0.2K
12:53 38.27 38.27 38.27 38.27 1.5K
12:54 38.27 38.27 38.27 38.27 0.1K
12:57 38.27 38.27 38.27 38.27 0.3K
13:05 38.14 38.14 38.14 38.14 0.2K
13:07 38.15 38.15 38.15 38.15 0.0K
13:08 38.15 38.15 38.15 38.15 0.0K
13:09 38.14 38.14 38.14 38.14 0.4K
13:11 38.13 38.13 38.00 38.00 1.6K
13:12 37.93 37.93 37.92 37.92 0.0K
13:13 38.00 38.00 38.00 38.00 0.7K
13:14 38.01 38.02 38.01 38.02 0.3K
13:16 38.00 38.10 38.00 38.10 0.5K
13:42 38.14 38.14 38.14 38.14 0.0K
13:51 38.15 38.15 38.15 38.15 0.0K
13:53 38.20 38.20 38.20 38.20 0.0K
14:01 38.20 38.20 38.20 38.20 0.0K
14:02 38.14 38.14 38.14 38.14 0.0K
14:04 38.27 38.27 38.27 38.27 0.6K
14:06 38.27 38.27 38.27 38.27 0.2K
14:20 38.27 38.27 38.27 38.27 0.0K
14:24 38.31 38.31 38.30 38.30 0.5K
14:25 38.21 38.21 38.21 38.21 0.2K
14:33 38.15 38.15 38.15 38.15 0.0K
14:34 38.00 38.00 38.00 38.00 0.5K
14:38 38.00 38.00 38.00 38.00 0.3K
14:39 38.02 38.02 38.02 38.02 0.0K
14:47 38.20 38.44 38.20 38.44 0.5K
14:59 38.11 38.11 38.11 38.11 0.0K
15:01 38.16 38.16 38.16 38.16 0.0K
15:02 38.16 38.16 38.15 38.15 0.1K
15:05 38.43 38.43 38.43 38.43 0.1K
15:06 38.44 38.44 38.44 38.44 0.0K
15:08 38.45 38.45 38.45 38.45 0.4K
15:11 38.60 38.60 38.60 38.60 0.8K
15:12 38.60 38.60 38.60 38.60 0.1K
15:13 38.53 38.53 38.53 38.53 0.0K
15:14 38.51 38.85 38.51 38.85 4.4K
15:15 38.85 38.85 38.80 38.80 1.7K
15:16 38.75 39.00 38.75 39.00 0.0K
15:17 39.00 39.00 38.78 38.78 0.3K
15:18 38.79 39.01 38.79 39.00 0.3K
15:19 39.01 39.33 39.00 39.00 0.5K
15:20 39.00 39.67 38.80 38.80 0.7K
15:21 39.63 39.63 39.50 39.50 0.0K
15:22 39.65 39.66 39.01 39.66 0.5K
15:23 39.65 39.65 39.05 39.05 1.3K
15:24 39.05 39.09 39.05 39.09 0.5K
15:25 39.65 39.65 39.08 39.65 0.8K
15:26 39.40 39.40 39.12 39.12 0.0K
15:27 39.34 39.74 39.11 39.54 1.2K
15:28 39.60 39.60 39.13 39.13 2.3K
15:29 39.31 40.00 39.31 40.00 8.4K
15:32 39.41 39.41 39.41 39.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available