Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.02 40.02 39.99 39.99 1.5K
09:16 40.00 40.07 40.00 40.07 0.2K
09:17 40.33 40.68 40.33 40.50 0.4K
09:18 40.32 40.49 40.21 40.21 2.0K
09:19 40.43 41.00 40.43 41.00 3.5K
09:20 40.52 41.00 40.52 41.00 0.8K
09:21 41.00 41.00 40.97 41.00 1.2K
09:22 41.00 41.00 41.00 41.00 4.4K
09:23 40.55 40.55 40.33 40.33 1.1K
09:24 40.33 40.35 40.33 40.35 0.5K
09:25 40.30 40.30 40.30 40.30 0.0K
09:26 40.30 40.30 40.30 40.30 1.1K
09:27 40.35 40.35 40.24 40.24 1.3K
09:28 40.24 40.33 40.24 40.33 0.0K
09:29 40.30 40.30 40.30 40.30 0.3K
09:30 40.30 40.30 40.30 40.30 0.7K
09:31 40.30 40.30 40.30 40.30 0.1K
09:32 40.29 40.29 40.29 40.29 0.0K
09:33 40.29 40.29 40.29 40.29 0.1K
09:34 40.29 40.29 40.29 40.29 0.5K
09:35 40.29 40.29 40.24 40.24 0.3K
09:39 40.24 40.30 40.06 40.30 1.1K
09:40 40.50 40.99 40.50 40.66 2.5K
09:41 40.50 40.50 40.38 40.38 0.1K
09:42 40.00 40.00 40.00 40.00 1.9K
09:43 40.89 40.89 40.89 40.89 0.6K
09:44 40.84 40.84 40.82 40.82 0.1K
09:45 40.63 40.75 40.63 40.75 0.1K
09:46 41.00 41.00 41.00 41.00 10.0K
09:47 41.00 41.00 40.45 40.67 1.9K
09:48 41.00 41.00 41.00 41.00 1.0K
09:49 40.50 40.50 40.50 40.50 0.6K
09:50 40.50 40.50 40.32 40.32 1.0K
09:51 40.29 40.29 40.29 40.29 0.1K
09:53 40.29 40.50 40.29 40.50 1.2K
09:56 40.36 40.50 40.36 40.50 0.3K
09:57 40.48 40.74 40.48 40.74 0.2K
09:58 40.65 40.65 40.60 40.60 0.4K
10:01 40.58 40.59 40.58 40.59 0.3K
10:02 40.58 40.90 40.58 40.90 0.4K
10:03 40.90 40.99 40.90 40.99 0.5K
10:04 40.66 40.66 40.66 40.66 0.0K
10:05 40.66 40.99 40.66 40.90 0.5K
10:06 40.71 40.71 40.67 40.67 0.0K
10:07 40.69 40.69 40.68 40.68 0.0K
10:08 40.50 40.50 40.28 40.28 0.6K
10:09 40.26 40.33 40.22 40.24 0.0K
10:10 40.50 40.50 40.43 40.45 0.1K
10:11 40.46 40.79 40.46 40.53 0.4K
10:12 40.57 40.58 40.57 40.58 0.0K
10:13 40.46 40.46 40.46 40.46 0.0K
10:14 40.46 40.65 40.46 40.65 0.1K
10:15 40.54 40.60 40.54 40.60 0.0K
10:16 40.60 40.60 40.54 40.54 0.0K
10:17 40.46 40.69 40.46 40.60 0.1K
10:18 40.70 40.70 40.54 40.54 0.3K
10:19 40.54 40.54 40.54 40.54 0.8K
10:20 40.54 40.80 40.54 40.80 0.3K
10:21 40.98 40.98 40.97 40.97 0.0K
10:22 40.90 40.90 40.70 40.70 0.2K
10:23 40.71 40.71 40.70 40.70 0.1K
10:24 40.65 40.65 40.60 40.60 0.0K
10:26 40.65 40.65 40.65 40.65 0.0K
10:27 40.65 40.65 40.65 40.65 0.0K
10:28 40.59 40.59 40.59 40.59 0.4K
10:30 40.45 40.45 40.45 40.45 0.2K
10:31 40.45 40.45 40.40 40.40 1.5K
10:32 40.04 40.04 39.83 39.83 0.9K
10:33 39.82 39.83 39.82 39.83 1.2K
10:34 39.84 39.90 39.84 39.90 0.5K
10:35 40.14 40.14 40.14 40.14 0.0K
10:37 40.29 40.29 40.29 40.29 0.0K
10:38 40.28 40.28 40.28 40.28 0.1K
10:40 40.02 40.02 40.02 40.02 0.2K
10:42 40.00 40.00 40.00 40.00 0.0K
10:44 40.25 40.25 40.25 40.25 0.0K
10:45 40.25 40.25 40.25 40.25 0.1K
10:46 40.24 40.24 40.24 40.24 0.0K
10:47 40.20 40.20 40.20 40.20 0.0K
10:48 40.26 40.26 40.12 40.12 0.5K
10:53 40.12 40.12 40.12 40.12 0.0K
10:54 40.26 40.26 40.26 40.26 0.0K
10:57 40.25 40.25 40.25 40.25 0.0K
11:00 40.26 40.26 40.26 40.26 0.1K
11:06 40.24 40.24 40.24 40.24 0.0K
11:07 40.20 40.20 40.20 40.20 0.0K
11:10 40.20 40.20 40.20 40.20 0.0K
11:17 40.26 40.26 40.26 40.26 0.0K
11:18 40.20 40.20 40.20 40.20 0.1K
11:25 40.20 40.20 40.13 40.13 0.1K
11:26 40.13 40.13 40.13 40.13 0.1K
11:29 40.15 40.15 40.15 40.15 0.5K
11:30 40.15 40.15 40.15 40.15 0.5K
11:32 40.12 40.12 40.12 40.12 0.0K
11:35 39.94 39.94 39.94 39.94 0.1K
11:38 39.94 39.94 39.94 39.94 0.3K
11:39 39.94 40.12 39.94 40.12 0.1K
11:40 40.05 40.05 40.05 40.05 0.6K
11:41 40.01 40.01 40.01 40.01 0.0K
11:42 39.95 39.95 39.95 39.95 0.8K
11:43 39.94 39.96 39.94 39.96 0.1K
11:45 40.14 40.14 40.14 40.14 0.0K
11:46 40.00 40.00 40.00 40.00 0.3K
11:47 40.10 40.10 39.95 40.10 1.1K
11:48 39.95 39.95 39.95 39.95 2.2K
11:49 40.10 40.10 40.10 40.10 0.2K
11:50 40.01 40.01 40.01 40.01 0.1K
11:51 40.01 40.01 40.01 40.01 0.0K
11:52 40.00 40.00 40.00 40.00 0.0K
11:55 39.93 39.93 39.93 39.93 1.6K
11:56 40.07 40.07 40.07 40.07 0.0K
11:57 40.07 40.07 40.07 40.07 0.5K
12:00 39.97 39.97 39.97 39.97 0.0K
12:01 40.04 40.04 40.04 40.04 0.5K
12:02 39.93 40.01 39.93 40.01 2.0K
12:13 39.93 39.93 39.93 39.93 0.0K
12:15 39.99 39.99 39.93 39.93 6.0K
12:17 39.93 39.93 39.93 39.93 0.4K
12:21 39.93 39.93 39.93 39.93 5.1K
12:22 39.90 39.90 39.74 39.74 1.1K
12:23 39.80 39.85 39.80 39.85 0.0K
12:24 39.85 39.90 39.85 39.88 0.0K
12:25 39.85 39.85 39.85 39.85 0.0K
12:26 39.80 39.85 39.80 39.85 0.0K
12:27 39.82 39.85 39.80 39.85 0.0K
12:28 39.83 39.85 39.80 39.80 0.0K
12:29 39.81 39.81 39.69 39.78 0.7K
12:30 39.78 40.02 39.78 40.02 2.0K
12:36 39.85 39.85 39.85 39.85 0.0K
12:42 39.85 39.85 39.85 39.85 0.0K
12:43 39.91 40.02 39.91 39.92 0.1K
12:44 39.91 39.91 39.91 39.91 0.0K
12:47 40.04 40.04 40.03 40.03 0.6K
12:55 40.09 40.09 40.09 40.09 0.0K
12:56 40.09 40.09 40.09 40.09 0.1K
12:58 40.09 40.09 40.09 40.09 0.2K
12:59 40.03 40.03 39.95 39.95 0.1K
13:01 39.98 39.98 39.90 39.92 0.3K
13:03 39.92 39.92 39.92 39.92 0.0K
13:04 39.92 39.92 39.92 39.92 0.0K
13:05 39.92 39.92 39.92 39.92 0.0K
13:07 39.92 39.92 39.92 39.92 0.0K
13:08 40.00 40.00 39.83 39.83 1.5K
13:09 39.91 39.91 39.91 39.91 0.0K
13:10 39.87 39.93 39.87 39.93 0.0K
13:11 39.91 39.91 39.89 39.89 0.0K
13:13 39.91 39.92 39.88 39.88 0.0K
13:14 39.92 39.92 39.92 39.92 0.0K
13:15 39.85 39.94 39.85 39.93 0.0K
13:16 39.91 39.91 39.91 39.91 0.0K
13:17 39.89 39.89 39.89 39.89 0.0K
13:19 39.90 39.90 39.90 39.90 0.0K
13:21 39.91 39.91 39.91 39.91 0.0K
13:22 39.91 39.91 39.91 39.91 0.0K
13:23 40.00 40.00 40.00 40.00 0.2K
13:24 39.99 39.99 39.99 39.99 0.0K
13:25 39.95 39.95 39.95 39.95 0.0K
13:31 39.93 39.93 39.93 39.93 0.0K
13:34 39.90 39.90 39.90 39.90 1.1K
13:35 39.78 39.78 39.78 39.78 0.8K
13:36 39.84 39.84 39.78 39.78 0.0K
13:38 39.78 39.78 39.78 39.78 0.1K
13:39 39.69 39.70 39.69 39.70 0.0K
13:42 39.70 39.70 39.70 39.70 0.0K
13:44 39.75 39.78 39.65 39.65 1.3K
13:45 39.51 39.51 39.51 39.51 0.0K
13:48 39.51 39.51 39.50 39.50 0.0K
13:49 39.53 39.53 39.46 39.50 0.1K
13:52 39.50 39.50 39.50 39.50 0.0K
13:53 39.46 39.46 39.46 39.46 0.0K
13:54 39.46 39.50 39.46 39.50 0.0K
13:58 39.23 39.23 39.23 39.23 2.8K
14:00 39.54 39.54 39.54 39.54 0.1K
14:01 39.54 39.54 39.54 39.54 0.2K
14:03 39.51 39.78 39.51 39.78 0.0K
14:05 39.59 39.59 39.59 39.59 0.3K
14:09 39.80 39.80 39.80 39.80 0.0K
14:10 39.72 39.72 39.71 39.71 0.1K
14:11 39.71 39.71 39.71 39.71 0.1K
14:14 39.69 39.70 39.69 39.70 0.0K
14:18 39.60 39.60 39.60 39.60 0.1K
14:19 39.60 39.60 39.60 39.60 0.0K
14:24 39.62 39.62 39.62 39.62 0.0K
14:28 39.69 39.69 39.69 39.69 0.0K
14:35 39.54 39.54 39.54 39.54 0.3K
14:38 39.44 39.52 39.44 39.52 0.3K
14:41 39.45 39.45 39.45 39.45 0.0K
14:44 39.57 39.57 39.57 39.57 0.0K
14:45 39.45 39.45 39.45 39.45 0.0K
14:46 39.49 39.61 39.49 39.61 0.0K
14:48 39.55 39.55 39.55 39.55 0.0K
14:50 39.44 39.44 39.44 39.44 0.1K
14:52 39.43 39.43 39.43 39.43 0.1K
14:53 39.42 39.42 39.30 39.30 0.2K
14:54 39.25 39.25 39.25 39.25 0.0K
14:56 39.27 39.27 39.27 39.27 0.1K
14:58 39.25 39.25 39.23 39.23 0.4K
14:59 39.23 39.23 39.23 39.23 0.1K
15:01 39.30 39.30 39.30 39.30 0.1K
15:02 39.29 39.29 39.29 39.29 0.0K
15:03 39.30 39.32 39.30 39.32 0.1K
15:05 39.39 39.39 39.39 39.39 0.0K
15:06 39.39 39.39 39.39 39.39 0.0K
15:07 39.40 39.40 39.40 39.40 0.0K
15:10 39.46 39.46 39.45 39.45 0.1K
15:11 39.45 39.48 39.45 39.48 0.2K
15:12 39.45 39.50 39.45 39.50 0.7K
15:13 39.54 39.54 39.54 39.54 0.0K
15:14 39.54 39.54 39.54 39.54 0.0K
15:15 39.52 39.80 39.52 39.75 1.8K
15:16 39.71 39.88 39.71 39.88 0.1K
15:17 39.88 40.18 39.88 40.18 0.3K
15:19 40.24 40.24 39.99 39.99 0.2K
15:20 40.14 40.14 40.14 40.14 0.0K
15:23 39.94 39.94 39.82 39.82 0.2K
15:25 39.57 39.88 39.57 39.88 0.9K
15:26 39.88 39.88 39.31 39.31 0.7K
15:27 39.69 39.85 39.69 39.85 0.0K
15:28 39.69 39.69 39.30 39.35 0.4K
15:29 39.35 39.35 39.30 39.30 0.5K
15:32 39.64 39.64 39.64 39.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available