Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 39.13 39.13 39.05 39.05 0.3K
09:17 39.05 39.05 39.05 39.05 0.0K
09:20 39.04 39.04 38.76 38.76 0.2K
09:22 38.75 38.75 38.50 38.50 0.1K
09:23 38.11 38.11 38.11 38.11 0.0K
09:24 38.23 38.31 38.23 38.31 0.1K
09:27 38.20 38.20 38.17 38.17 0.4K
09:29 38.19 38.19 38.19 38.19 0.1K
09:33 38.25 38.48 38.21 38.21 0.2K
09:34 38.33 38.48 38.33 38.33 0.3K
09:36 38.33 38.33 38.33 38.33 0.0K
09:37 38.33 38.33 38.33 38.33 0.1K
09:39 38.11 38.11 38.11 38.11 0.0K
09:41 38.00 38.00 38.00 38.00 0.5K
09:42 37.81 37.81 37.81 37.81 0.0K
09:43 37.83 37.83 37.83 37.83 0.0K
09:44 37.90 38.14 37.90 38.14 0.0K
09:45 38.14 38.14 38.14 38.14 0.0K
09:46 37.84 37.84 37.84 37.84 0.2K
09:47 38.39 38.39 38.39 38.39 0.8K
09:48 38.00 38.00 37.96 37.96 0.1K
09:50 38.11 38.11 38.11 38.11 0.0K
09:51 38.35 38.35 38.35 38.35 0.0K
09:52 37.96 37.96 37.96 37.96 1.4K
09:56 38.26 38.26 38.26 38.26 0.1K
09:58 38.35 38.35 38.35 38.35 0.0K
10:04 38.11 38.29 37.96 38.29 2.0K
10:09 38.38 38.38 38.38 38.38 0.1K
10:10 38.05 38.27 38.05 38.27 0.5K
10:12 38.07 38.07 38.07 38.07 0.0K
10:13 38.08 38.08 38.08 38.08 0.0K
10:21 38.15 38.15 38.15 38.15 0.2K
10:22 38.39 38.49 38.39 38.49 0.2K
10:23 38.50 38.70 38.50 38.70 2.4K
10:24 38.78 38.85 38.75 38.80 1.1K
10:25 38.81 38.81 38.78 38.78 0.2K
10:26 38.75 38.80 38.75 38.80 0.0K
10:27 38.76 38.76 38.76 38.76 0.0K
10:28 39.00 39.00 38.60 38.60 5.8K
10:29 38.60 38.60 38.42 38.42 0.1K
10:30 38.22 38.40 38.22 38.40 0.0K
10:31 38.51 38.68 38.51 38.68 0.2K
10:32 38.80 38.80 38.80 38.80 0.4K
10:33 38.80 38.83 38.80 38.83 0.3K
10:34 38.84 38.84 38.81 38.81 0.3K
10:35 38.80 38.80 38.80 38.80 0.0K
10:36 38.82 38.82 38.82 38.82 0.0K
10:37 38.82 38.82 38.82 38.82 0.0K
10:38 38.82 38.82 38.81 38.81 0.1K
10:42 38.51 38.51 38.51 38.51 0.0K
10:45 38.50 38.50 38.40 38.45 0.0K
10:46 38.55 38.55 38.55 38.55 0.0K
10:50 38.39 38.39 38.39 38.39 0.0K
10:53 38.22 38.22 38.22 38.22 0.0K
11:13 38.35 38.35 38.35 38.35 0.0K
11:23 38.35 38.35 38.35 38.35 0.0K
11:24 38.35 38.35 38.35 38.35 0.5K
11:25 38.25 38.29 38.25 38.29 0.0K
11:26 38.29 38.29 38.29 38.29 0.1K
11:28 38.29 38.29 38.29 38.29 1.7K
11:29 38.34 38.34 38.34 38.34 0.0K
11:30 38.38 38.38 38.38 38.38 0.0K
11:35 38.42 38.42 38.42 38.42 0.0K
11:36 38.42 38.42 38.42 38.42 0.0K
11:41 38.42 38.42 38.42 38.42 0.0K
11:42 38.50 38.50 38.50 38.50 0.0K
11:46 38.57 38.57 38.57 38.57 0.0K
11:55 38.69 38.69 38.69 38.69 0.0K
11:56 38.70 38.70 38.70 38.70 0.0K
11:58 38.41 38.41 38.41 38.41 0.8K
12:08 38.59 38.59 38.59 38.59 0.0K
12:12 38.64 38.64 38.60 38.60 0.0K
12:14 38.48 38.48 38.48 38.48 0.0K
12:16 38.22 38.22 38.22 38.22 0.2K
12:17 38.40 38.40 38.40 38.40 0.0K
12:19 38.23 38.34 38.23 38.34 0.4K
12:20 38.34 38.34 38.32 38.32 0.3K
12:21 38.47 38.64 38.47 38.51 0.1K
12:22 38.54 38.54 38.53 38.53 0.8K
12:23 38.54 38.54 38.31 38.31 0.4K
12:24 38.47 38.47 38.47 38.47 0.2K
12:25 38.69 38.69 38.69 38.69 0.3K
12:27 38.35 38.37 38.35 38.37 0.4K
12:33 38.59 38.59 38.59 38.59 0.0K
12:41 38.30 38.30 38.30 38.30 0.1K
12:43 38.59 38.59 38.59 38.59 0.0K
12:46 38.30 38.30 38.30 38.30 0.5K
12:47 38.30 38.41 38.30 38.41 0.6K
12:48 38.44 38.53 38.44 38.53 0.5K
12:49 38.53 38.64 38.53 38.64 0.1K
12:54 38.37 38.37 38.37 38.37 0.1K
12:55 38.35 38.35 38.35 38.35 0.8K
12:56 38.35 38.36 38.35 38.36 2.9K
12:57 38.31 38.31 38.31 38.31 0.0K
13:04 38.50 38.70 38.50 38.70 0.0K
13:05 38.64 38.70 38.60 38.64 0.2K
13:06 38.64 38.66 38.64 38.66 0.4K
13:07 38.66 38.66 38.66 38.66 0.2K
13:08 38.66 38.66 38.66 38.66 0.3K
13:09 38.66 38.66 38.66 38.66 0.3K
13:11 38.42 38.42 38.42 38.42 0.6K
13:12 38.43 38.43 38.42 38.42 0.5K
13:13 38.42 38.42 38.42 38.42 0.4K
13:15 38.31 38.31 38.31 38.31 0.1K
13:16 38.51 38.53 38.51 38.53 0.7K
13:21 38.49 38.53 38.49 38.53 0.4K
13:22 38.50 38.50 38.50 38.50 0.2K
13:23 38.41 38.41 38.41 38.41 0.1K
13:25 38.50 38.54 38.50 38.54 0.0K
13:26 38.42 38.42 38.42 38.42 0.1K
13:27 38.59 38.59 38.59 38.59 0.0K
13:28 38.59 38.59 38.59 38.59 0.0K
13:41 38.57 38.57 38.57 38.57 0.0K
13:44 38.30 38.30 38.30 38.30 0.1K
13:53 38.30 38.30 38.30 38.30 0.4K
14:08 38.31 38.31 38.31 38.31 0.0K
14:10 38.31 38.31 38.31 38.31 0.0K
14:13 38.30 38.30 38.30 38.30 0.7K
14:17 38.50 38.50 38.50 38.50 0.1K
14:19 38.49 38.49 38.49 38.49 0.0K
14:24 38.15 38.15 38.15 38.15 2.1K
14:26 38.49 38.49 38.49 38.49 0.3K
14:30 38.36 38.36 38.36 38.36 0.1K
14:37 38.36 38.36 38.36 38.36 0.1K
14:40 38.36 38.36 38.36 38.36 0.0K
14:46 38.37 38.37 38.37 38.37 0.0K
14:48 38.37 38.37 38.37 38.37 0.1K
14:53 38.39 38.48 38.39 38.48 0.2K
14:54 38.31 38.31 38.31 38.31 0.0K
15:01 38.35 38.50 38.35 38.50 0.1K
15:02 38.49 38.49 38.49 38.49 0.0K
15:06 38.48 38.55 38.48 38.55 0.1K
15:07 38.54 38.54 38.15 38.15 1.0K
15:11 38.46 38.55 38.46 38.55 0.0K
15:13 38.59 38.60 38.59 38.60 0.1K
15:16 38.60 38.60 38.60 38.60 0.1K
15:18 38.30 38.52 38.30 38.52 0.1K
15:19 38.52 38.52 38.52 38.52 0.1K
15:20 37.85 38.12 37.85 38.00 2.2K
15:21 38.00 38.00 38.00 38.00 0.0K
15:23 38.48 38.48 38.48 38.48 0.2K
15:25 37.00 38.00 37.00 38.00 0.9K
15:26 38.00 38.49 38.00 38.00 0.1K
15:27 37.56 38.00 37.49 38.00 3.1K
15:28 37.76 37.81 37.56 37.81 0.0K
15:29 37.76 37.76 37.70 37.70 0.1K
15:32 37.87 37.87 37.87 37.87 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available