Securekloud Technologies

SECE
🏛️ india →
22.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.87 37.87 37.69 37.69 0.9K
09:16 37.68 37.68 37.68 37.68 0.1K
09:17 38.48 38.48 38.48 38.48 0.0K
09:18 38.38 38.38 38.38 38.38 0.3K
09:19 37.62 37.62 37.62 37.62 0.0K
09:21 38.49 38.49 38.49 38.49 0.0K
09:22 38.53 38.64 38.53 38.64 0.4K
09:23 39.10 39.10 39.00 39.00 0.1K
09:24 38.50 38.60 38.50 38.60 0.3K
09:25 38.00 38.00 38.00 38.00 0.1K
09:28 37.95 37.95 37.95 37.95 0.0K
09:31 38.54 38.54 38.54 38.54 0.8K
09:33 38.20 38.20 38.20 38.20 0.0K
09:35 38.17 38.17 38.17 38.17 0.1K
09:36 38.09 38.09 38.09 38.09 0.0K
09:38 38.01 38.01 38.01 38.01 0.1K
09:39 38.01 38.01 38.01 38.01 0.1K
09:45 37.94 37.94 37.94 37.94 0.2K
09:46 38.00 38.00 38.00 38.00 0.0K
09:47 37.92 38.23 37.92 37.97 1.2K
09:48 37.97 37.97 37.97 37.97 0.1K
09:51 37.84 38.00 37.84 38.00 0.1K
09:52 38.00 38.24 38.00 38.24 0.5K
09:56 38.02 38.02 38.02 38.02 0.3K
09:58 37.80 37.80 37.80 37.80 0.4K
09:59 38.06 38.06 38.06 38.06 0.2K
10:01 38.03 38.03 38.03 38.03 0.0K
10:02 38.01 38.01 38.01 38.01 0.0K
10:06 38.01 38.01 38.01 38.01 0.0K
10:10 37.79 37.85 37.79 37.85 2.7K
10:11 37.90 37.98 37.90 37.95 0.0K
10:12 37.89 37.92 37.88 37.88 0.1K
10:13 37.88 37.90 37.85 37.85 0.0K
10:14 37.93 38.14 37.93 38.00 0.5K
10:15 37.96 37.99 37.96 37.99 0.2K
10:17 38.03 38.14 38.03 38.14 0.1K
10:18 38.19 38.19 38.19 38.19 0.0K
10:20 38.22 38.22 38.15 38.15 0.0K
10:27 38.00 38.00 38.00 38.00 0.2K
10:30 38.21 38.21 38.06 38.06 0.0K
10:35 38.22 38.22 38.22 38.22 0.0K
10:36 38.08 38.08 37.94 37.94 0.4K
10:37 37.95 37.95 37.85 37.85 0.0K
10:38 37.80 37.93 37.80 37.93 0.0K
10:40 37.85 37.85 37.85 37.85 0.0K
10:41 37.93 37.93 37.93 37.93 0.0K
10:42 37.80 37.80 37.61 37.61 0.4K
10:44 37.87 37.98 37.78 37.98 0.2K
10:45 38.08 38.08 37.90 38.08 0.0K
10:48 37.95 37.95 37.95 37.95 0.0K
10:51 37.99 37.99 37.99 37.99 0.1K
10:59 38.00 38.00 38.00 38.00 0.0K
11:04 38.22 38.22 38.22 38.22 0.0K
11:08 38.05 38.05 38.05 38.05 0.0K
11:09 38.04 38.04 38.04 38.04 0.0K
11:10 38.00 38.00 37.95 37.95 0.0K
11:11 37.90 38.00 37.90 38.00 0.1K
11:13 37.91 38.14 37.91 38.00 0.1K
11:15 38.00 38.00 38.00 38.00 0.0K
11:16 38.00 38.14 38.00 38.14 0.0K
11:17 38.21 38.21 38.21 38.21 0.0K
11:19 38.23 38.23 38.23 38.23 0.1K
11:20 38.14 38.14 38.14 38.14 0.0K
11:21 38.05 38.05 38.05 38.05 0.0K
11:22 38.14 38.14 38.14 38.14 0.0K
11:24 38.22 38.23 38.22 38.23 0.0K
11:31 38.21 38.21 38.21 38.21 0.0K
11:35 38.22 38.22 38.22 38.22 0.0K
11:36 38.21 38.21 38.21 38.21 0.0K
11:37 38.22 38.22 38.22 38.22 0.0K
11:40 38.22 38.22 38.22 38.22 0.0K
11:43 38.11 38.11 38.11 38.11 0.1K
11:45 38.20 38.20 38.20 38.20 0.0K
11:48 38.10 38.10 38.10 38.10 0.0K
11:49 38.14 38.14 38.12 38.12 0.2K
11:51 38.08 38.08 38.07 38.07 0.1K
11:52 38.06 38.06 38.00 38.00 0.1K
11:53 38.04 38.04 38.04 38.04 0.0K
11:54 38.13 38.13 38.13 38.13 0.0K
11:57 38.05 38.05 38.05 38.05 0.0K
11:59 38.13 38.13 38.11 38.11 0.0K
12:01 38.11 38.11 38.11 38.11 0.1K
12:15 38.05 38.05 38.05 38.05 0.0K
12:17 38.08 38.08 38.08 38.08 0.0K
12:20 37.97 37.97 37.95 37.95 0.0K
12:29 37.86 37.87 37.86 37.86 0.8K
12:31 37.86 37.86 37.86 37.86 0.0K
12:34 37.78 37.78 37.78 37.78 0.0K
12:40 37.77 37.77 37.73 37.73 0.1K
12:41 37.72 37.72 37.72 37.72 0.0K
12:45 37.75 37.75 37.75 37.75 0.0K
13:03 37.77 37.77 37.77 37.77 0.0K
13:06 37.99 37.99 37.99 37.99 0.4K
13:15 37.71 37.71 37.71 37.71 0.0K
13:18 37.50 37.50 37.50 37.50 0.4K
13:19 37.75 37.75 37.75 37.75 0.0K
13:25 37.60 37.60 37.60 37.60 0.0K
13:31 37.57 37.60 37.57 37.60 0.0K
13:32 37.61 37.61 37.61 37.61 0.0K
13:35 37.55 37.55 37.52 37.54 0.0K
13:37 37.54 37.54 37.54 37.54 0.0K
13:44 37.53 37.53 37.53 37.53 0.1K
13:46 37.52 37.52 37.44 37.44 0.1K
13:47 37.44 37.44 37.44 37.44 0.0K
13:48 37.39 37.39 37.39 37.39 0.0K
13:59 37.42 37.42 37.42 37.42 0.0K
14:00 37.41 37.41 37.40 37.40 0.0K
14:06 37.22 37.34 37.22 37.34 0.2K
14:08 37.34 37.34 37.34 37.34 0.1K
14:09 37.15 37.15 37.11 37.11 0.3K
14:10 37.11 37.11 37.11 37.11 0.0K
14:12 37.05 37.05 37.05 37.05 0.1K
14:24 37.14 37.14 37.14 37.14 0.1K
14:25 37.22 37.22 37.22 37.22 0.3K
14:27 37.22 37.22 37.22 37.22 0.1K
14:29 37.13 37.15 37.13 37.15 0.1K
14:30 38.24 38.24 38.24 38.24 2.5K
14:31 37.78 37.78 37.78 37.78 0.0K
14:33 37.41 37.41 37.31 37.31 4.1K
14:35 37.33 37.33 37.33 37.33 0.2K
14:37 37.54 37.54 37.54 37.54 0.0K
14:41 37.55 37.55 37.34 37.34 0.3K
14:50 37.33 37.33 37.33 37.33 0.0K
14:51 38.10 38.41 38.10 38.41 1.5K
14:52 38.24 38.24 38.23 38.23 0.0K
14:53 38.41 38.41 38.41 38.41 0.0K
14:56 38.24 38.24 38.24 38.24 0.1K
14:57 38.37 38.37 38.37 38.37 0.0K
14:58 38.24 38.37 38.24 38.37 0.0K
15:01 38.36 38.36 38.36 38.36 0.0K
15:03 38.24 38.24 38.24 38.24 0.0K
15:04 38.24 38.24 38.24 38.24 0.0K
15:05 38.24 38.36 38.24 38.36 0.6K
15:06 38.16 38.24 38.11 38.11 0.2K
15:08 38.23 38.23 37.32 37.32 0.8K
15:09 37.33 37.33 37.33 37.33 0.1K
15:10 37.04 37.04 37.04 37.04 0.7K
15:11 37.76 37.76 37.76 37.76 0.0K
15:13 36.73 37.70 36.68 37.70 3.1K
15:14 37.66 37.66 37.66 37.66 0.0K
15:15 37.40 37.40 37.30 37.30 0.1K
15:16 37.39 37.39 37.20 37.20 0.0K
15:18 37.40 37.40 37.11 37.11 0.0K
15:19 37.11 37.30 37.11 37.14 0.2K
15:20 37.64 37.64 37.64 37.64 0.0K
15:21 37.59 37.59 36.67 36.67 0.2K
15:22 37.51 37.51 37.51 37.51 0.0K
15:26 37.03 37.55 37.03 37.55 0.1K
15:27 37.68 37.68 37.50 37.50 0.6K
15:28 37.68 37.68 37.68 37.68 0.0K
15:29 37.67 37.67 37.55 37.55 0.1K
15:32 37.32 37.32 37.32 37.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available