Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.55 37.55 37.04 37.04 0.1K
09:16 38.42 38.42 37.02 37.02 0.2K
09:17 38.35 38.35 37.02 37.02 0.0K
09:19 37.02 38.28 37.02 38.28 0.1K
09:21 38.02 38.02 38.00 38.00 1.1K
09:22 38.02 38.02 38.02 38.02 0.0K
09:23 37.95 37.99 37.95 37.99 0.0K
09:25 37.99 37.99 37.99 37.99 0.1K
09:26 37.99 38.00 37.95 37.95 0.0K
09:27 37.71 37.90 37.71 37.90 0.3K
09:28 37.98 37.98 37.85 37.85 0.0K
09:29 37.89 37.89 37.65 37.65 1.0K
09:32 37.65 37.65 37.65 37.65 0.2K
09:35 37.85 37.85 37.85 37.85 0.0K
09:36 37.85 37.85 37.84 37.84 0.1K
09:41 37.75 37.75 37.75 37.75 0.0K
09:42 37.75 37.75 37.75 37.75 0.0K
09:44 37.75 37.75 37.70 37.70 0.0K
09:50 37.51 37.51 37.51 37.51 0.1K
09:52 37.52 37.52 37.52 37.52 0.0K
09:59 37.56 37.56 37.50 37.50 0.9K
10:00 37.40 37.40 37.30 37.30 0.1K
10:05 37.30 37.30 37.30 37.30 0.0K
10:08 37.22 37.22 37.22 37.22 0.0K
10:13 37.17 37.17 36.14 36.20 3.1K
10:14 36.30 36.30 36.00 36.00 1.3K
10:15 35.99 35.99 35.99 35.99 0.0K
10:16 35.99 36.00 35.80 35.80 0.2K
10:17 35.21 35.22 35.21 35.22 0.3K
10:18 35.66 35.66 35.66 35.66 0.0K
10:20 35.49 35.49 35.49 35.49 0.0K
10:21 35.49 35.49 35.49 35.49 0.1K
10:22 35.49 35.49 35.49 35.49 0.0K
10:23 35.22 35.22 35.22 35.22 0.2K
10:26 35.49 35.49 35.49 35.49 0.0K
10:31 35.21 35.21 35.21 35.21 0.2K
10:35 35.06 35.06 35.06 35.06 0.3K
10:36 35.18 35.18 35.01 35.02 1.1K
10:37 35.02 35.02 35.02 35.02 0.1K
10:38 35.08 35.08 35.05 35.05 0.0K
10:39 35.03 35.03 35.03 35.03 0.1K
10:45 35.45 35.45 35.45 35.45 0.0K
10:46 35.25 35.30 35.25 35.30 0.1K
10:48 35.48 35.48 35.48 35.48 0.0K
10:50 35.49 35.49 35.49 35.49 0.0K
10:53 35.49 35.49 35.25 35.25 0.2K
10:54 35.25 35.25 35.25 35.25 0.9K
10:55 35.38 35.38 35.38 35.38 0.2K
10:57 35.34 35.34 35.34 35.34 0.0K
10:59 35.26 35.26 35.25 35.25 0.0K
11:00 35.29 35.29 35.29 35.29 0.0K
11:02 35.29 35.29 35.29 35.29 0.0K
11:03 35.05 35.05 35.05 35.05 0.3K
11:06 35.05 35.05 35.05 35.05 0.0K
11:11 35.03 35.03 35.03 35.03 0.1K
11:14 35.23 35.23 35.23 35.23 0.1K
11:20 35.23 35.23 35.11 35.11 0.5K
11:24 35.24 35.24 35.24 35.24 0.1K
11:25 35.30 35.30 35.30 35.30 0.0K
11:28 35.37 35.37 35.37 35.37 0.1K
11:29 35.37 35.37 35.37 35.37 0.0K
11:31 35.59 35.59 35.59 35.59 0.3K
11:32 35.47 35.47 35.47 35.47 0.0K
11:37 35.39 35.39 35.39 35.39 0.3K
11:38 35.39 35.45 35.39 35.41 0.1K
11:39 35.42 35.42 35.41 35.41 0.0K
11:40 35.40 35.40 35.40 35.40 0.1K
11:42 35.34 35.34 35.34 35.34 0.0K
11:44 35.34 35.34 35.34 35.34 0.0K
11:45 35.47 35.47 35.47 35.47 0.0K
11:46 35.49 35.49 35.49 35.49 0.3K
11:47 35.50 35.50 35.50 35.50 0.3K
11:48 35.44 35.54 35.44 35.45 0.1K
11:49 35.54 35.54 35.54 35.54 0.0K
11:50 35.54 35.54 35.54 35.54 0.0K
11:53 35.54 35.54 35.54 35.54 0.0K
11:54 35.45 35.45 35.45 35.45 0.0K
11:57 35.45 35.45 35.45 35.45 0.0K
12:03 35.45 35.45 35.45 35.45 0.0K
12:06 35.45 35.45 35.43 35.43 0.0K
12:14 35.42 35.42 35.40 35.40 0.2K
12:21 35.40 35.40 35.40 35.40 0.0K
12:22 35.38 35.38 35.38 35.38 0.0K
12:32 35.40 35.40 35.40 35.40 0.0K
12:33 35.39 35.51 35.38 35.38 0.1K
12:34 35.41 35.41 35.41 35.41 0.0K
12:35 35.45 35.45 35.45 35.45 0.1K
12:36 35.33 35.33 35.32 35.32 0.0K
12:37 35.34 35.34 35.21 35.21 0.7K
12:38 35.23 35.23 35.22 35.22 0.3K
12:39 35.13 35.16 35.13 35.16 0.0K
12:40 35.24 35.24 35.19 35.19 0.3K
12:41 35.07 35.07 35.07 35.07 0.0K
12:42 35.06 35.06 35.05 35.05 0.1K
12:48 35.05 35.07 35.05 35.07 0.1K
12:49 35.08 35.09 35.06 35.09 0.0K
12:50 35.07 35.07 35.06 35.06 0.0K
12:52 35.02 35.02 35.02 35.02 0.0K
12:53 35.03 35.05 35.03 35.05 0.0K
12:54 35.20 35.20 35.05 35.05 1.0K
12:55 35.06 35.06 35.06 35.06 0.0K
12:56 35.08 35.08 35.08 35.08 0.1K
12:58 35.01 35.01 35.01 35.01 0.1K
13:04 35.02 35.02 35.02 35.02 0.0K
13:07 35.01 35.01 35.01 35.01 0.3K
13:20 35.01 35.01 35.01 35.01 0.1K
13:22 35.05 35.05 35.05 35.05 0.1K
13:24 35.03 35.03 35.03 35.03 0.1K
13:25 34.95 34.98 34.95 34.98 2.7K
13:26 34.85 34.85 34.59 34.59 0.1K
13:28 34.60 34.60 34.58 34.58 0.1K
13:30 34.57 34.57 34.57 34.57 0.0K
13:31 34.51 34.51 34.51 34.51 0.2K
13:32 34.45 34.51 34.42 34.51 0.3K
13:33 34.52 34.52 34.52 34.52 1.1K
13:34 34.50 34.50 34.50 34.50 0.2K
13:36 34.45 34.45 34.40 34.40 0.3K
13:42 34.51 34.51 34.40 34.40 0.1K
13:43 34.44 34.44 34.44 34.44 0.0K
13:44 34.44 34.44 34.30 34.30 0.4K
13:45 34.22 34.29 34.18 34.20 0.4K
13:46 34.18 34.18 33.58 33.61 5.3K
13:47 33.61 33.61 33.61 33.61 0.0K
13:48 33.70 34.50 33.70 34.50 2.1K
13:50 34.50 34.50 34.49 34.49 2.0K
13:51 34.48 34.48 34.48 34.48 0.0K
13:52 34.48 34.48 34.48 34.48 0.0K
13:54 34.47 34.47 34.47 34.47 0.0K
13:56 34.00 34.00 34.00 34.00 0.1K
13:57 34.19 34.19 34.19 34.19 0.0K
13:59 34.48 34.48 34.48 34.48 0.0K
14:04 34.36 34.36 34.36 34.36 0.1K
14:05 34.36 34.48 34.36 34.48 0.1K
14:06 34.20 34.48 34.20 34.48 0.8K
14:09 34.47 34.47 34.47 34.47 0.0K
14:10 34.47 34.47 34.47 34.47 0.0K
14:13 34.20 34.20 34.20 34.20 0.6K
14:14 34.46 34.46 34.44 34.44 0.0K
14:15 34.50 34.50 34.50 34.50 1.0K
14:16 34.48 34.99 34.48 34.90 0.2K
14:17 34.99 35.30 34.99 35.30 0.2K
14:18 35.15 35.34 35.15 35.34 0.0K
14:19 35.49 35.49 35.06 35.06 0.4K
14:20 35.00 35.48 35.00 35.25 0.2K
14:21 35.39 35.40 35.39 35.39 0.0K
14:22 35.35 35.35 35.35 35.35 0.0K
14:28 35.44 35.44 35.44 35.44 0.0K
14:31 34.21 34.21 34.20 34.20 2.4K
14:34 34.35 34.35 34.35 34.35 0.1K
14:35 34.69 34.69 34.69 34.69 0.0K
14:37 34.23 34.23 34.23 34.23 0.0K
14:38 35.00 35.00 35.00 35.00 0.2K
14:41 34.23 34.23 34.23 34.23 0.0K
14:44 34.22 34.22 34.22 34.22 1.5K
14:45 34.94 34.94 34.94 34.94 0.0K
14:46 34.90 34.90 34.90 34.90 0.0K
14:47 34.90 34.94 34.90 34.94 0.0K
14:51 34.94 34.94 34.94 34.94 0.0K
14:59 34.94 34.94 34.94 34.94 0.0K
15:01 34.85 34.85 34.85 34.85 0.0K
15:03 34.80 34.98 34.80 34.98 0.2K
15:04 34.98 34.98 34.97 34.97 0.1K
15:05 34.95 34.95 34.23 34.94 0.0K
15:06 34.20 34.88 34.20 34.88 0.3K
15:07 34.85 34.85 34.85 34.85 0.0K
15:09 34.85 34.89 34.85 34.89 1.0K
15:11 34.87 34.87 34.87 34.87 0.0K
15:12 34.80 34.80 34.79 34.79 0.0K
15:14 34.70 34.70 34.70 34.70 0.0K
15:15 34.70 34.70 34.70 34.70 0.0K
15:18 34.20 34.88 34.20 34.88 0.2K
15:20 34.50 34.50 34.50 34.50 0.1K
15:21 34.87 34.87 34.87 34.87 0.0K
15:22 34.22 34.22 34.22 34.22 0.1K
15:24 34.71 34.71 34.71 34.71 0.0K
15:26 34.60 34.60 34.60 34.60 0.4K
15:27 34.52 34.84 34.45 34.84 0.2K
15:28 34.35 34.44 34.20 34.20 1.1K
15:29 34.44 34.44 34.20 34.20 0.5K
15:30 34.20 34.20 34.20 34.20 0.3K
15:32 34.52 34.52 34.52 34.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available