Securekloud Technologies

SECE
🏛️ india →
22.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.19 34.20 34.01 34.01 2.9K
09:16 34.52 34.52 34.52 34.52 0.0K
09:17 34.53 34.53 34.53 34.53 0.0K
09:20 34.53 34.53 34.53 34.53 0.0K
09:21 34.56 34.56 34.54 34.54 0.1K
09:22 34.54 34.54 34.54 34.54 0.1K
09:25 34.68 34.68 34.68 34.68 0.7K
09:29 34.51 34.51 34.51 34.51 0.1K
09:31 34.79 34.79 34.79 34.79 0.1K
09:32 34.51 34.51 34.51 34.51 0.5K
09:38 34.53 34.53 34.53 34.53 0.0K
09:39 34.53 34.53 34.53 34.53 0.0K
09:41 34.50 34.50 34.50 34.50 0.0K
09:42 34.50 34.50 34.50 34.50 0.1K
09:43 34.25 34.25 34.05 34.05 0.6K
09:44 34.05 34.05 34.05 34.05 0.1K
09:48 34.03 34.03 34.03 34.03 0.0K
09:50 34.02 34.02 34.02 34.02 0.2K
09:52 34.24 34.24 34.20 34.20 0.0K
09:53 34.20 34.20 34.20 34.20 0.0K
09:57 34.20 34.20 34.20 34.20 0.4K
09:58 34.05 34.05 34.05 34.05 0.0K
10:01 34.19 34.20 34.05 34.05 0.3K
10:03 34.05 34.05 34.05 34.05 0.0K
10:07 34.18 34.18 34.06 34.06 0.0K
10:09 34.16 34.16 34.05 34.05 0.1K
10:10 34.06 34.06 34.06 34.06 0.0K
10:12 34.05 34.06 34.05 34.06 0.0K
10:16 34.02 34.02 34.02 34.02 0.2K
10:18 33.91 33.91 33.91 33.91 0.2K
10:19 33.91 33.91 33.40 33.40 0.0K
10:20 33.00 33.00 32.66 32.80 7.4K
10:21 33.23 33.36 33.19 33.36 1.0K
10:22 33.02 33.29 33.02 33.29 0.1K
10:23 33.16 33.16 33.16 33.16 0.0K
10:24 33.16 33.30 33.16 33.30 1.2K
10:25 33.40 33.40 33.40 33.40 0.1K
10:26 33.59 33.59 33.17 33.17 0.8K
10:28 33.03 33.03 33.03 33.03 0.0K
10:29 33.18 33.18 33.18 33.18 0.0K
10:31 33.26 33.26 33.26 33.26 0.1K
10:32 33.38 33.38 33.26 33.26 0.1K
10:33 33.40 33.40 33.40 33.40 0.0K
10:34 33.49 33.49 33.33 33.33 0.0K
10:35 33.40 33.58 33.40 33.58 0.5K
10:36 33.53 33.53 33.30 33.35 0.9K
10:37 33.36 33.36 33.32 33.32 1.0K
10:38 33.29 33.29 32.95 32.95 0.6K
10:39 32.80 32.80 32.61 32.69 0.3K
10:44 33.18 33.26 33.10 33.26 0.3K
10:45 32.98 33.30 32.98 33.18 5.1K
10:46 33.18 33.20 33.18 33.20 0.3K
10:47 33.06 33.24 33.00 33.24 0.2K
10:48 32.75 32.99 32.75 32.99 0.0K
10:50 32.96 32.96 32.94 32.94 0.0K
10:52 32.91 32.91 32.91 32.91 0.1K
10:53 32.79 32.79 32.78 32.79 0.1K
11:01 32.98 32.98 32.98 32.98 0.1K
11:02 32.97 32.97 32.97 32.97 0.0K
11:05 32.98 33.00 32.98 32.99 0.4K
11:06 32.99 33.04 32.99 33.04 0.1K
11:08 33.12 33.12 33.12 33.12 0.1K
11:09 33.12 33.12 33.05 33.05 0.1K
11:10 33.05 33.07 33.00 33.07 0.1K
11:11 33.05 33.05 32.89 32.89 0.4K
11:12 32.89 32.89 32.89 32.89 0.1K
11:14 33.18 33.18 33.13 33.13 0.0K
11:16 33.13 33.13 33.13 33.13 0.1K
11:21 33.14 33.14 33.04 33.04 0.1K
11:23 33.19 33.28 33.19 33.28 1.0K
11:25 33.30 33.30 33.30 33.30 0.0K
11:30 33.33 33.33 33.33 33.33 0.1K
11:32 33.31 33.31 33.31 33.31 0.0K
11:35 33.31 33.31 33.31 33.31 0.0K
11:37 33.22 33.22 33.22 33.22 0.3K
11:41 33.28 33.28 33.28 33.28 0.1K
11:43 33.35 33.35 33.35 33.35 0.2K
11:44 33.35 33.35 33.28 33.33 1.4K
11:45 33.33 33.33 33.33 33.33 0.1K
11:47 33.22 33.22 33.22 33.22 0.0K
11:49 33.22 33.22 33.22 33.22 0.1K
11:51 33.24 33.24 33.24 33.24 0.0K
11:53 33.21 33.21 33.21 33.21 0.0K
11:57 33.33 33.33 33.33 33.33 0.0K
11:58 33.35 33.35 33.35 33.35 1.0K
12:03 33.30 33.30 33.30 33.30 0.1K
12:10 33.26 33.26 33.26 33.26 0.0K
12:12 33.21 33.21 33.21 33.21 0.3K
12:17 33.20 33.20 33.20 33.20 0.0K
12:19 33.34 33.34 33.34 33.34 0.1K
12:21 33.34 33.34 33.34 33.34 0.2K
12:22 33.34 33.34 33.21 33.21 0.8K
12:25 33.20 33.29 33.20 33.29 0.1K
12:26 33.22 33.34 33.22 33.34 0.1K
12:27 33.35 33.35 33.35 33.35 2.8K
12:28 33.35 33.35 33.35 33.35 0.2K
12:32 33.33 33.33 33.33 33.33 0.0K
12:33 33.35 33.35 33.35 33.35 1.2K
12:34 33.60 33.60 33.60 33.60 0.0K
12:35 33.53 33.53 33.43 33.43 0.0K
12:36 33.34 33.42 33.34 33.42 0.5K
12:37 33.50 33.50 33.50 33.50 0.0K
12:38 33.55 33.55 33.55 33.55 0.0K
12:40 33.57 33.57 33.57 33.57 0.3K
12:41 33.70 33.70 33.70 33.70 0.3K
12:43 33.74 33.74 33.74 33.74 0.0K
12:45 33.62 33.62 33.62 33.62 0.1K
12:47 33.52 33.52 33.45 33.45 0.1K
12:48 33.33 33.34 33.29 33.34 0.1K
12:49 33.39 33.45 33.39 33.45 0.3K
12:51 33.41 33.41 33.41 33.41 0.0K
12:55 33.32 33.32 33.32 33.32 0.1K
12:56 33.44 33.44 33.44 33.44 0.1K
12:59 33.52 33.52 33.52 33.52 0.0K
13:00 33.50 33.50 33.50 33.50 0.3K
13:01 33.39 33.39 33.25 33.25 3.2K
13:02 33.36 33.36 33.36 33.36 0.0K
13:03 33.45 33.45 33.35 33.40 0.0K
13:06 33.35 33.35 33.35 33.35 0.0K
13:07 33.48 33.48 33.41 33.41 0.2K
13:08 33.50 33.50 33.42 33.45 0.4K
13:09 33.40 33.40 33.40 33.40 0.0K
13:10 33.42 33.42 33.34 33.35 0.1K
13:11 33.35 33.35 33.35 33.35 0.0K
13:12 33.22 33.22 33.22 33.22 0.1K
13:14 33.38 33.38 33.35 33.35 0.0K
13:16 33.34 33.34 33.34 33.34 0.3K
13:21 33.24 33.24 33.24 33.24 0.0K
13:22 33.24 33.24 33.21 33.21 0.0K
13:23 33.20 33.20 33.20 33.20 0.3K
13:24 33.20 33.34 33.20 33.26 3.3K
13:25 33.26 33.26 33.25 33.25 0.4K
13:29 33.26 33.37 33.26 33.30 0.1K
13:30 33.11 33.11 33.11 33.11 0.1K
13:31 33.25 33.25 33.25 33.25 0.0K
13:32 33.25 33.25 33.25 33.25 0.1K
13:34 33.26 33.26 33.25 33.25 0.0K
13:37 33.31 33.31 33.31 33.31 0.2K
13:40 33.32 33.32 33.32 33.32 0.0K
13:41 33.30 33.30 33.30 33.30 0.0K
13:44 33.30 33.30 33.30 33.30 0.0K
13:45 33.30 33.33 33.30 33.33 0.1K
13:48 33.11 33.11 33.11 33.11 1.0K
13:49 33.25 33.36 33.25 33.31 0.0K
13:50 33.36 33.36 33.30 33.30 0.1K
13:52 33.30 33.30 33.30 33.30 0.0K
13:53 33.35 33.35 33.30 33.30 0.0K
13:56 33.32 33.39 33.25 33.25 0.3K
13:58 33.21 33.21 33.20 33.20 0.0K
14:03 33.30 33.30 33.30 33.30 0.1K
14:04 33.30 33.30 33.30 33.30 0.2K
14:06 33.30 33.30 33.30 33.30 0.0K
14:07 33.29 33.29 33.29 33.29 0.0K
14:08 33.25 33.35 33.25 33.25 0.1K
14:09 33.35 33.35 33.25 33.25 0.0K
14:10 33.37 33.37 33.30 33.35 0.0K
14:11 33.30 33.33 33.30 33.33 0.0K
14:12 33.33 33.33 33.33 33.33 0.2K
14:13 33.50 33.50 33.25 33.40 0.1K
14:14 33.43 33.44 33.40 33.44 0.0K
14:15 33.45 33.50 33.31 33.31 0.1K
14:18 33.21 33.21 33.21 33.21 0.1K
14:19 33.31 33.31 33.29 33.29 0.0K
14:20 33.20 33.20 33.20 33.20 0.1K
14:22 33.20 33.20 33.20 33.20 0.1K
14:23 33.38 33.38 33.38 33.38 0.1K
14:27 33.37 33.37 33.37 33.37 0.0K
14:30 33.30 33.30 33.30 33.30 0.0K
14:37 33.20 33.20 33.20 33.20 0.0K
14:38 33.11 33.11 33.11 33.11 0.4K
14:42 33.11 33.11 33.11 33.11 0.1K
14:57 33.23 33.23 33.23 33.23 0.0K
14:58 33.25 33.25 33.25 33.25 0.0K
15:01 33.12 33.12 33.12 33.12 0.0K
15:03 33.12 33.12 33.12 33.12 0.0K
15:04 33.12 33.12 33.02 33.02 0.3K
15:05 33.02 33.02 33.02 33.02 0.0K
15:07 33.03 33.03 33.03 33.03 0.0K
15:11 32.91 32.92 32.91 32.92 0.4K
15:12 32.91 32.91 32.91 32.91 0.2K
15:13 33.10 33.10 33.10 33.10 0.0K
15:16 32.92 32.92 32.92 32.92 0.0K
15:18 33.20 33.20 33.20 33.20 0.6K
15:24 33.57 33.57 33.00 33.00 0.7K
15:27 33.00 33.00 32.91 32.91 1.8K
15:29 32.91 33.00 32.91 32.91 0.2K
15:32 33.04 33.04 33.04 33.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available