Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.99 39.50 37.99 39.50 0.8K
09:16 39.26 39.49 39.25 39.25 0.6K
09:17 39.25 39.25 39.00 39.00 0.0K
09:18 39.00 39.00 39.00 39.00 0.2K
09:20 38.93 38.93 38.93 38.93 0.0K
09:21 38.34 38.34 38.34 38.34 0.1K
09:22 38.68 38.68 38.68 38.68 0.1K
09:28 38.30 38.68 38.30 38.68 0.2K
09:30 38.97 38.97 38.94 38.94 0.1K
09:34 38.85 38.85 38.59 38.59 0.7K
09:36 38.59 38.59 38.30 38.30 0.3K
09:37 38.42 38.42 38.42 38.42 0.0K
09:41 38.35 38.76 38.35 38.70 1.4K
09:42 38.66 38.66 38.49 38.59 0.4K
09:44 38.63 39.00 38.63 39.00 0.5K
09:46 38.90 38.90 38.90 38.90 1.0K
09:49 38.87 38.87 38.87 38.87 0.0K
09:50 38.84 38.84 38.84 38.84 0.0K
10:02 38.77 38.77 38.50 38.50 0.1K
10:04 38.77 38.77 38.77 38.77 0.0K
10:05 38.79 38.89 38.79 38.89 0.1K
10:06 38.89 38.89 38.89 38.89 1.0K
10:08 38.50 38.50 38.49 38.49 0.2K
10:09 38.49 38.50 38.49 38.50 0.4K
10:10 38.34 38.34 38.34 38.34 0.0K
10:15 38.38 38.38 38.38 38.38 0.0K
10:29 38.40 38.40 38.40 38.40 0.0K
10:33 38.46 38.46 38.46 38.46 0.0K
10:37 38.64 38.64 38.64 38.64 0.0K
10:46 38.79 38.79 38.79 38.79 0.3K
10:47 38.80 38.80 38.80 38.80 0.1K
10:49 38.68 38.68 38.68 38.68 0.0K
10:50 38.81 38.81 38.81 38.81 0.0K
10:56 38.61 38.61 38.61 38.61 0.0K
10:59 38.83 39.14 38.83 39.14 2.8K
11:03 39.25 39.49 39.25 39.49 0.1K
11:08 39.38 39.38 39.38 39.38 0.2K
11:10 39.00 39.00 39.00 39.00 0.0K
11:12 39.12 39.12 39.12 39.12 0.0K
11:13 38.98 38.98 38.98 38.98 0.0K
11:16 38.99 38.99 38.99 38.99 0.0K
11:17 38.90 38.90 38.89 38.89 0.2K
11:33 38.50 38.50 38.50 38.50 0.1K
11:34 38.49 38.49 38.49 38.49 0.3K
11:35 38.49 38.49 38.49 38.49 0.0K
11:40 38.49 38.49 38.49 38.49 0.0K
11:42 38.50 38.50 38.50 38.50 0.0K
11:48 38.49 38.49 38.49 38.49 0.1K
11:49 38.77 38.77 38.77 38.77 0.0K
11:52 38.48 38.48 38.46 38.46 0.1K
12:01 38.36 38.36 38.36 38.36 0.0K
12:02 38.34 38.34 38.34 38.34 0.0K
12:04 38.30 38.30 38.30 38.30 0.3K
12:06 38.74 38.74 38.74 38.74 0.3K
12:07 38.75 38.83 38.75 38.83 0.1K
12:08 38.84 38.84 38.84 38.84 0.1K
12:11 38.84 38.95 38.84 38.95 0.4K
12:12 38.93 38.95 38.93 38.95 0.3K
12:13 38.95 38.95 38.95 38.95 0.7K
12:14 38.95 38.95 38.95 38.95 1.4K
12:40 38.66 38.66 38.66 38.66 0.0K
12:41 38.87 38.87 38.87 38.87 0.0K
12:43 38.66 38.66 38.66 38.66 0.0K
12:51 38.87 38.87 38.87 38.87 0.0K
13:08 38.88 38.88 38.88 38.88 0.0K
13:12 38.50 38.50 38.50 38.50 0.2K
13:13 38.94 38.94 38.87 38.87 0.4K
13:17 38.49 38.49 38.49 38.49 0.0K
13:27 38.50 38.50 38.50 38.50 0.1K
13:46 38.53 38.95 38.49 38.95 0.4K
13:50 38.94 38.94 38.94 38.94 0.2K
13:56 38.94 38.94 38.94 38.94 0.3K
14:00 37.80 37.80 37.80 37.80 1.5K
14:03 38.45 38.45 38.45 38.45 0.0K
14:04 38.48 38.55 38.48 38.55 0.0K
14:05 38.67 38.67 38.67 38.67 0.0K
14:12 38.55 38.55 38.32 38.32 0.2K
14:13 38.61 38.61 38.61 38.61 0.1K
14:24 38.46 38.46 38.46 38.46 0.0K
14:27 38.46 38.46 38.46 38.46 0.0K
14:29 38.46 38.46 38.46 38.46 0.0K
14:31 38.48 38.48 38.48 38.48 0.0K
14:32 38.49 38.49 38.49 38.49 0.1K
14:33 38.89 38.89 38.89 38.89 0.5K
14:35 38.89 38.89 38.89 38.89 0.1K
14:38 38.73 38.73 38.73 38.73 0.0K
14:41 38.49 38.49 38.49 38.49 0.0K
14:42 38.38 38.38 38.38 38.38 0.1K
14:48 38.47 38.47 38.47 38.47 0.0K
14:54 38.41 38.41 38.30 38.32 0.5K
14:56 38.39 38.39 38.39 38.39 0.1K
14:57 38.49 38.49 38.49 38.49 0.0K
14:59 38.49 38.49 38.49 38.49 0.0K
15:00 38.49 38.49 38.31 38.31 0.1K
15:03 38.20 38.20 38.20 38.20 0.3K
15:04 38.19 38.19 38.19 38.19 0.0K
15:05 38.00 38.00 38.00 38.00 0.7K
15:07 38.46 38.46 38.28 38.28 0.1K
15:08 38.28 38.31 38.28 38.31 0.1K
15:09 38.31 38.46 38.31 38.32 0.0K
15:13 38.46 38.46 38.45 38.45 0.0K
15:14 38.49 38.49 38.49 38.49 0.0K
15:16 38.80 38.80 38.80 38.80 0.0K
15:17 38.80 38.80 38.64 38.64 0.1K
15:18 38.72 38.89 38.72 38.89 0.0K
15:19 38.80 38.80 38.80 38.80 0.3K
15:20 38.80 38.80 37.80 37.80 1.0K
15:21 38.79 38.79 38.69 38.69 0.0K
15:22 38.64 38.64 38.64 38.64 0.0K
15:23 38.64 38.64 38.64 38.64 0.0K
15:25 38.70 38.70 38.70 38.70 0.4K
15:26 38.64 38.70 38.64 38.70 0.1K
15:28 38.70 38.70 38.70 38.70 0.3K
15:29 38.70 38.70 38.32 38.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available