Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 38.93 38.93 38.93 38.93 0.3K
09:18 38.41 38.41 38.41 38.41 0.1K
09:21 38.65 38.65 38.65 38.65 0.0K
09:22 38.41 38.41 38.41 38.41 0.0K
09:28 38.74 38.74 38.74 38.74 0.3K
09:30 38.68 38.68 38.68 38.68 0.0K
09:32 38.68 38.68 38.68 38.68 0.0K
09:36 38.41 38.51 38.41 38.51 0.1K
09:37 38.48 38.48 38.48 38.48 0.0K
09:41 38.50 38.50 38.50 38.50 0.0K
09:42 38.79 38.87 38.79 38.87 0.2K
09:44 38.87 38.87 38.87 38.87 0.0K
09:50 38.91 38.91 38.91 38.91 0.0K
09:52 39.13 39.13 38.91 38.91 0.2K
09:53 38.87 38.87 38.87 38.87 0.3K
09:54 39.15 39.15 39.15 39.15 0.2K
09:55 39.19 39.19 39.19 39.19 0.3K
09:57 38.93 38.93 38.93 38.93 0.0K
10:00 39.10 39.10 39.10 39.10 0.0K
10:12 39.10 39.10 39.10 39.10 0.6K
10:13 39.17 39.18 39.17 39.18 1.1K
10:14 39.18 39.18 39.18 39.18 0.1K
10:15 39.18 39.18 39.18 39.18 0.0K
10:18 39.32 39.32 39.32 39.32 1.1K
10:19 39.46 39.46 39.46 39.46 0.6K
10:21 38.70 38.70 38.70 38.70 0.3K
10:27 39.34 39.34 39.34 39.34 0.0K
10:28 39.35 39.35 39.35 39.35 0.1K
10:32 39.29 39.29 39.00 39.00 0.0K
10:33 39.00 39.00 38.99 38.99 0.1K
10:35 38.98 38.99 38.98 38.99 0.1K
10:36 38.99 38.99 38.99 38.99 0.1K
10:37 39.39 39.39 39.39 39.39 0.0K
10:39 39.39 39.39 39.39 39.39 0.0K
10:41 39.39 39.39 39.39 39.39 0.0K
10:52 39.30 39.30 39.30 39.30 0.1K
10:55 38.81 38.81 38.81 38.81 0.4K
10:56 38.50 38.63 38.50 38.52 1.7K
10:59 38.53 38.53 38.53 38.53 0.0K
11:00 38.81 38.81 38.81 38.81 0.0K
11:01 38.85 38.97 38.85 38.86 0.0K
11:02 38.86 38.86 38.86 38.86 0.0K
11:08 39.08 39.08 38.85 38.85 0.1K
11:09 39.05 39.05 39.05 39.05 0.0K
11:23 38.77 38.77 38.77 38.77 0.0K
11:27 38.50 38.50 38.50 38.50 0.1K
11:37 38.78 38.78 38.78 38.78 0.1K
11:43 38.32 38.41 38.32 38.41 0.5K
11:44 38.50 38.50 38.50 38.50 0.0K
11:45 38.50 38.50 38.50 38.50 0.1K
11:46 38.50 38.57 38.50 38.57 0.0K
11:48 38.58 38.58 38.58 38.58 0.1K
12:00 38.58 38.58 38.58 38.58 0.0K
12:13 38.11 38.11 38.11 38.11 1.0K
12:34 38.18 38.18 38.18 38.18 0.0K
12:41 38.20 38.20 38.20 38.20 0.1K
12:43 38.50 38.50 38.50 38.50 0.2K
12:48 38.51 38.51 38.51 38.51 0.0K
13:14 38.50 38.50 38.50 38.50 0.0K
13:15 38.45 38.45 38.45 38.45 0.9K
13:16 38.03 38.03 38.03 38.03 0.2K
13:17 38.30 38.30 38.30 38.30 0.0K
13:18 38.05 38.05 38.05 38.05 0.0K
13:19 38.10 38.10 38.10 38.10 0.0K
13:28 38.04 38.04 37.91 37.91 0.1K
13:29 38.00 38.00 38.00 38.00 0.0K
13:31 37.91 37.91 37.91 37.91 0.9K
13:35 38.00 38.00 38.00 38.00 0.0K
13:40 38.00 38.00 38.00 38.00 0.0K
13:41 38.02 38.02 38.02 38.02 0.0K
13:44 38.00 38.00 38.00 38.00 0.0K
13:45 38.09 38.09 38.09 38.09 0.0K
13:46 38.01 38.01 38.01 38.01 0.0K
13:52 38.00 38.00 38.00 38.00 0.0K
13:53 37.90 37.90 37.90 37.90 0.2K
13:54 38.00 38.00 37.99 37.99 0.0K
14:05 37.98 37.98 37.98 37.98 0.0K
14:06 37.82 37.82 37.82 37.82 0.2K
14:08 37.81 37.81 37.81 37.81 0.0K
14:09 37.80 37.80 37.80 37.80 0.0K
14:13 37.81 37.98 37.81 37.98 0.0K
14:17 37.83 37.83 37.83 37.83 0.0K
14:19 37.80 37.80 37.50 37.50 3.1K
14:20 37.48 37.48 37.32 37.32 0.1K
14:21 37.31 37.45 36.83 37.45 2.8K
14:22 37.48 37.68 37.47 37.65 0.1K
14:23 37.61 37.61 37.61 37.61 0.0K
14:24 37.61 37.61 37.61 37.61 0.0K
14:26 37.62 37.62 37.62 37.62 0.1K
14:27 37.61 37.63 37.61 37.63 0.0K
14:28 37.65 37.65 37.65 37.65 0.1K
14:29 37.67 37.67 37.67 37.67 0.0K
14:31 37.55 37.68 37.49 37.68 3.5K
14:32 37.65 37.65 37.65 37.65 0.2K
14:33 37.60 37.60 37.60 37.60 0.0K
14:35 37.56 37.56 37.56 37.56 0.4K
14:36 37.54 37.54 37.52 37.54 0.5K
14:40 37.66 37.66 37.66 37.66 0.0K
14:42 37.75 37.78 37.70 37.78 1.5K
14:43 37.42 37.50 37.42 37.50 0.0K
14:48 37.50 37.50 37.50 37.50 0.0K
14:55 37.58 37.58 37.58 37.58 0.0K
14:56 37.60 37.65 37.60 37.65 0.0K
15:00 37.66 37.66 37.66 37.66 0.0K
15:02 37.60 37.60 37.50 37.50 0.0K
15:03 37.32 37.32 37.32 37.32 0.1K
15:06 37.33 37.37 37.33 37.37 0.0K
15:07 37.37 37.37 37.37 37.37 0.1K
15:08 37.37 37.37 37.37 37.37 0.0K
15:09 37.23 37.23 37.23 37.23 0.0K
15:10 37.78 37.80 37.78 37.80 0.6K
15:11 37.83 37.83 37.79 37.79 0.5K
15:12 37.23 37.23 37.23 37.23 0.0K
15:13 37.23 37.40 37.23 37.40 0.1K
15:14 37.40 37.40 37.40 37.40 0.0K
15:15 37.05 37.05 37.05 37.05 0.0K
15:16 37.12 37.12 37.12 37.12 0.1K
15:17 37.60 37.72 37.60 37.70 0.0K
15:20 37.70 37.83 37.70 37.83 0.1K
15:21 37.83 37.83 37.82 37.82 1.0K
15:22 37.83 37.83 37.83 37.83 0.1K
15:23 37.83 37.83 37.83 37.83 0.0K
15:27 37.65 37.65 37.65 37.65 0.0K
15:28 38.49 38.49 38.49 38.49 0.0K
15:29 38.18 38.48 37.75 37.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available