Securekloud Technologies

SECE
🏛️ india →
23.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 35.42 35.42 35.40 35.40 0.4K
09:17 35.97 35.97 35.25 35.25 0.5K
09:18 35.31 35.31 35.31 35.31 0.1K
09:20 35.25 35.25 35.25 35.25 0.1K
09:21 35.59 35.59 35.59 35.59 0.1K
09:22 35.69 35.69 35.60 35.60 0.1K
09:23 35.59 35.59 35.59 35.59 0.0K
09:24 35.41 35.41 35.41 35.41 0.0K
09:28 35.33 35.33 35.33 35.33 0.0K
09:31 35.00 35.13 35.00 35.13 2.0K
09:34 35.00 35.00 35.00 35.00 0.2K
09:36 34.80 34.80 34.80 34.80 0.0K
09:37 34.78 34.78 34.78 34.78 0.0K
09:43 34.79 34.79 34.79 34.79 0.0K
09:56 34.71 34.71 34.71 34.71 0.0K
10:06 35.00 35.00 35.00 35.00 0.3K
10:09 34.91 34.91 34.91 34.91 0.1K
10:17 34.83 34.83 34.72 34.72 0.1K
10:28 34.62 34.62 34.62 34.62 0.1K
10:31 34.61 34.61 34.43 34.43 0.2K
10:32 34.30 34.30 34.24 34.24 0.0K
10:33 34.00 34.00 33.61 33.79 0.6K
10:34 33.79 33.79 33.70 33.70 0.0K
10:36 33.75 34.03 33.75 34.03 0.1K
10:40 34.28 34.57 34.28 34.44 0.2K
10:41 34.67 34.67 34.67 34.67 0.0K
10:42 34.68 34.68 34.68 34.68 0.0K
10:44 34.66 34.66 34.66 34.66 0.0K
10:45 34.75 34.75 34.75 34.75 0.0K
10:46 34.51 34.51 34.51 34.51 0.0K
10:52 34.77 34.77 34.77 34.77 0.0K
10:54 34.78 34.78 34.51 34.51 0.0K
10:55 34.41 34.41 34.00 34.00 0.2K
10:58 33.89 33.99 33.89 33.92 0.1K
10:59 34.07 34.07 34.07 34.07 0.0K
11:01 34.19 34.19 34.19 34.19 0.0K
11:03 34.27 34.27 33.98 33.98 0.0K
11:04 34.49 34.89 34.49 34.89 1.0K
11:05 34.50 34.50 34.50 34.50 0.1K
11:07 35.24 35.24 35.24 35.24 0.3K
11:08 35.18 35.18 34.89 34.89 0.3K
11:14 34.92 35.08 34.92 35.08 0.1K
11:15 35.07 35.07 35.07 35.07 0.0K
11:16 35.18 35.18 35.18 35.18 0.0K
11:18 35.17 35.17 35.17 35.17 0.0K
11:22 35.04 35.04 35.04 35.04 0.0K
11:27 35.16 35.16 35.16 35.16 0.0K
11:34 35.34 35.34 35.34 35.34 0.0K
11:38 35.13 35.13 34.84 34.84 0.0K
11:46 34.51 34.51 34.51 34.51 0.5K
11:52 34.74 34.74 34.74 34.74 0.0K
11:59 34.76 34.76 34.76 34.76 0.0K
12:02 34.76 34.76 34.76 34.76 0.0K
12:19 34.54 34.54 34.54 34.54 0.1K
12:26 34.75 34.75 34.75 34.75 0.0K
12:31 34.79 34.79 34.79 34.79 0.0K
12:46 35.15 35.15 35.15 35.15 0.7K
12:47 35.33 35.33 35.33 35.33 0.0K
12:52 35.33 35.39 35.33 35.39 0.1K
12:53 35.33 35.33 35.32 35.32 0.5K
13:06 35.78 35.78 35.78 35.78 0.8K
13:07 35.65 35.65 35.53 35.53 0.1K
13:08 35.50 35.50 35.50 35.50 0.0K
13:13 35.33 35.33 34.71 34.71 1.4K
13:17 34.90 34.90 34.90 34.90 0.0K
13:20 35.15 35.15 35.15 35.15 0.0K
13:23 35.36 35.36 35.36 35.36 0.0K
13:30 35.42 35.42 35.42 35.42 0.0K
13:40 35.11 35.11 35.11 35.11 0.1K
13:58 35.19 35.19 34.82 34.82 0.1K
14:03 35.09 35.09 35.09 35.09 0.0K
14:06 34.83 34.83 34.83 34.83 0.0K
14:20 34.80 34.80 34.80 34.80 0.1K
14:21 34.66 34.66 34.66 34.66 0.0K
14:24 34.95 34.95 34.95 34.95 0.0K
14:38 34.95 34.95 34.68 34.68 0.1K
14:39 34.89 34.89 34.79 34.79 0.1K
14:43 34.79 34.79 34.79 34.79 0.0K
14:44 34.99 34.99 34.99 34.99 0.1K
14:45 35.05 35.28 35.04 35.23 0.1K
14:46 35.10 35.10 35.10 35.10 0.0K
14:47 35.11 35.11 35.11 35.11 0.0K
14:56 35.04 35.04 35.00 35.00 0.0K
15:03 35.14 35.26 35.14 35.26 0.0K
15:08 35.26 35.26 35.26 35.26 0.0K
15:09 35.27 35.36 35.14 35.36 0.3K
15:10 35.46 35.47 35.46 35.47 0.1K
15:11 35.46 35.47 35.46 35.47 0.0K
15:12 35.46 35.46 35.46 35.46 0.0K
15:13 35.56 35.57 35.54 35.54 0.1K
15:14 35.57 35.57 35.50 35.50 0.0K
15:16 34.66 34.66 34.66 34.66 0.1K
15:17 35.36 35.36 35.32 35.32 0.0K
15:18 34.67 34.67 34.67 34.67 0.0K
15:20 35.00 35.50 35.00 35.40 0.0K
15:21 35.01 35.01 34.90 34.90 0.6K
15:22 34.90 34.95 34.66 34.66 0.4K
15:23 34.65 34.65 34.20 34.21 0.2K
15:24 35.69 35.70 34.20 35.69 0.1K
15:29 34.51 35.78 34.00 34.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available