189.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:45 | 147.99 | 148.00 | 147.99 | 148.00 | 0.3K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 11:00 | 146.11 | 146.11 | 146.11 | 146.11 | 0.0K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 16:00 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
| 16:20 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0K |
| 16:25 | 147.90 | 147.90 | 146.50 | 146.84 | 1.2K |