Security Papers

SCPR
🏛️ pakistan →
191.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 168.01 168.01 168.01 168.01 0.1K
10:10 167.02 167.02 167.02 167.02 0.1K
10:15 169.00 170.99 167.01 170.99 0.2K
10:30 167.25 167.25 167.25 167.25 0.1K
11:20 169.98 169.99 169.98 169.99 0.2K
11:25 170.00 170.00 170.00 170.00 1.1K
14:35 169.00 169.00 169.00 169.00 0.0K
14:40 169.99 169.99 169.99 169.99 0.0K
15:15 168.00 168.00 168.00 168.00 0.0K
15:35 168.50 168.50 168.00 168.00 3.5K
15:40 168.00 168.00 168.00 168.00 0.3K
15:50 168.00 168.00 168.00 168.00 0.2K
15:55 167.50 167.50 167.50 167.50 0.9K
16:00 167.50 167.50 167.50 167.50 0.1K
16:05 168.00 168.00 168.00 168.00 2.0K
16:20 169.85 169.85 169.85 169.85 0.2K
16:25 168.07 168.13 168.07 168.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available