Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 170.00 170.00 170.00 170.00 2.0K
09:30 171.00 171.00 171.00 171.00 0.0K
09:55 171.20 171.20 171.20 171.20 1.0K
10:00 171.20 171.20 171.20 171.20 0.5K
10:10 171.20 171.20 171.20 171.20 0.1K
10:15 171.20 171.20 171.20 171.20 0.0K
10:20 171.50 172.50 171.50 172.50 0.0K
10:45 172.49 172.49 172.49 172.49 0.1K
11:40 171.49 171.49 171.49 171.49 0.0K
11:50 171.23 172.49 170.20 172.49 0.3K
12:20 172.49 172.49 172.49 172.49 0.2K
16:25 172.49 172.49 172.49 172.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available