Security Papers

SCPR
🏛️ pakistan →
189.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 171.85 171.85 171.85 171.85 0.0K
09:40 171.75 171.75 171.75 171.75 1.7K
10:05 171.75 171.75 171.75 171.75 0.5K
10:10 170.50 170.50 170.50 170.50 0.0K
10:25 170.50 170.50 170.50 170.50 0.0K
11:15 170.50 170.50 170.50 170.50 0.2K
11:50 170.55 170.55 170.55 170.55 0.2K
11:55 170.55 170.55 170.55 170.55 0.0K
12:00 170.50 170.50 170.50 170.50 0.3K
12:45 171.73 171.73 171.73 171.73 0.0K
13:15 171.73 171.73 171.73 171.73 0.0K
16:25 170.59 170.59 170.59 170.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available