Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.56 155.56 155.56 155.56 0.1K
10:15 158.00 158.00 158.00 158.00 1.0K
10:25 159.00 159.00 159.00 159.00 1.0K
10:45 159.00 159.00 159.00 159.00 0.0K
11:20 158.50 158.50 158.50 158.50 0.2K
11:25 158.00 158.00 158.00 158.00 0.3K
13:25 157.51 157.51 157.51 157.51 0.5K
14:05 157.51 157.51 157.51 157.51 0.1K
14:40 157.50 157.50 157.00 157.00 1.6K
15:15 157.00 157.00 157.00 157.00 0.0K
15:25 156.10 156.10 156.10 156.10 0.5K
16:25 156.26 156.26 156.26 156.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available