Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 154.73 155.00 154.73 155.00 0.7K
11:00 155.00 155.00 155.00 155.00 0.2K
11:10 154.90 154.90 154.90 154.90 0.0K
11:15 154.90 154.90 154.90 154.90 0.8K
12:05 153.75 153.75 153.75 153.75 0.1K
12:30 154.05 154.05 154.05 154.05 0.5K
12:45 154.90 155.00 154.90 155.00 1.3K
12:55 155.00 155.00 155.00 155.00 0.1K
13:00 155.00 155.00 155.00 155.00 0.3K
13:20 155.00 155.00 155.00 155.00 0.0K
13:45 154.95 154.95 154.95 154.95 0.1K
14:05 154.95 154.95 154.95 154.95 1.0K
15:25 154.21 155.00 154.21 155.00 5.0K
16:25 154.99 154.99 154.99 154.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available