Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 155.00 156.00 155.00 156.00 0.0K
10:10 155.00 155.00 155.00 155.00 1.0K
10:25 155.00 155.00 155.00 155.00 0.0K
11:05 155.00 155.00 155.00 155.00 0.0K
11:30 154.90 154.90 154.90 154.90 0.3K
12:05 154.90 154.90 154.90 154.90 0.0K
12:30 154.90 154.90 154.90 154.90 0.0K
12:35 154.90 154.90 154.90 154.90 0.0K
12:45 154.90 154.90 154.90 154.90 0.1K
14:20 154.90 155.00 154.90 155.00 0.2K
14:35 155.00 155.00 154.90 154.90 0.1K
14:45 154.90 154.90 154.90 154.90 0.6K
15:10 155.45 155.45 155.45 155.45 0.2K
15:20 155.45 155.45 155.45 155.45 0.0K
16:25 155.45 155.45 155.45 155.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available