Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 156.00 156.00 156.00 156.00 0.5K
10:00 156.88 156.88 156.88 156.88 0.0K
10:05 156.00 156.00 156.00 156.00 2.0K
10:35 155.70 155.70 155.70 155.70 0.3K
10:45 155.70 155.70 155.70 155.70 1.0K
14:30 156.00 156.00 156.00 156.00 0.5K
14:35 156.00 156.00 156.00 156.00 2.0K
15:15 156.00 157.00 156.00 157.00 0.6K
15:55 157.00 157.00 157.00 157.00 0.1K
16:00 157.00 157.00 157.00 157.00 0.1K
16:05 157.00 157.00 157.00 157.00 0.0K
16:10 157.00 157.00 157.00 157.00 0.1K
16:15 157.50 158.00 157.50 158.00 1.5K
16:20 158.00 158.00 158.00 158.00 2.5K
16:25 157.83 157.83 157.83 157.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available