Security Papers

SCPR
🏛️ pakistan →
191.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 156.80 156.80 156.80 156.80 0.0K
10:15 156.45 156.99 156.45 156.99 1.0K
12:30 155.01 155.01 155.01 155.01 0.0K
13:00 155.00 155.00 155.00 155.00 2.4K
13:05 155.00 155.00 155.00 155.00 0.0K
13:25 155.00 155.00 155.00 155.00 0.6K
13:55 155.00 155.00 154.50 155.00 2.0K
14:00 155.00 155.00 154.00 155.00 2.1K
14:10 154.00 154.00 154.00 154.00 1.0K
14:25 154.50 154.50 154.50 154.50 0.0K
14:40 154.79 154.79 154.79 154.79 0.1K
14:50 154.70 154.70 154.70 154.70 1.0K
14:55 155.00 155.00 155.00 155.00 5.0K
15:15 155.00 155.00 155.00 155.00 2.1K
16:25 154.95 154.95 154.95 154.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available