Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 29.28 | 29.28 | 29.28 | 29.28 | 0.6K |
| 14:42 | 28.99 | 28.99 | 28.99 | 28.99 | 0.6K |
| 14:47 | 29.00 | 29.00 | 29.00 | 29.00 | 3.6K |
| 15:59 | 29.02 | 29.02 | 29.02 | 29.02 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
31.75
2025-09-05
Historical Low
22.18
2022-10-12
Volume Extremes
Volume Peak
3.1M
2024-02-13
Volume Low
0.0M
2022-05-20
Data Statistics
Rise Proportion
51.9%
Start: 2022-05-18
Fall Proportion
47.6%
Total805Trading Days
Daily Change Extremes
Max Daily Gain
+5.21%
2025-04-09
Max Daily Loss
-5.24%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+6.35%
2022-10
Max Monthly Loss
-8.19%
2022-09
Related Stocks
ProShares Ultra Semiconductors
USD
102.5700
Fidelity Nasdaq Composite Index ETF
ONEQ
89.6800
SPDR S&P Kensho Final Frontiers ETF
ROKT
78.7450
iShares MSCI Hong Kong
EWH
21.5600
Simplify Aggregate Bond ETF
AGGH
20.7220
Eaton Vance Total Return Bond ETF
EVTR
51.5800
WealthTrust DBS Long Term Growth ETF
WLTG
35.1590
iPath® Bloomberg Grains Subindex Total Return(SM) ETN
JJGTF
26.0000
PGIM Active Aggregate Bond ETF
PAB
42.9000
iShares iBonds Dec 2031 Term Corporate ETF
IBDW
21.1900
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100