Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:56 | 30.45 | 30.45 | 30.45 | 30.45 | 6.4K |
10:36 | 30.54 | 30.54 | 30.54 | 30.54 | 0.1K |
11:19 | 30.59 | 30.59 | 30.59 | 30.59 | 2.5K |
11:36 | 30.56 | 30.56 | 30.56 | 30.56 | 0.1K |
11:56 | 30.52 | 30.52 | 30.52 | 30.52 | 0.7K |
12:05 | 30.54 | 30.54 | 30.54 | 30.54 | 0.3K |
12:07 | 30.58 | 30.58 | 30.58 | 30.58 | 1.4K |
13:54 | 30.42 | 30.42 | 30.42 | 30.42 | 0.3K |
14:39 | 30.54 | 30.54 | 30.54 | 30.54 | 2.6K |
14:40 | 30.56 | 30.56 | 30.56 | 30.56 | 0.2K |
15:59 | 30.42 | 30.57 | 30.42 | 30.57 | 0.3K |