Time Open Price High Price Low Price Close Price Volume
09:56 30.45 30.45 30.45 30.45 6.4K
10:36 30.54 30.54 30.54 30.54 0.1K
11:19 30.59 30.59 30.59 30.59 2.5K
11:36 30.56 30.56 30.56 30.56 0.1K
11:56 30.52 30.52 30.52 30.52 0.7K
12:05 30.54 30.54 30.54 30.54 0.3K
12:07 30.58 30.58 30.58 30.58 1.4K
13:54 30.42 30.42 30.42 30.42 0.3K
14:39 30.54 30.54 30.54 30.54 2.6K
14:40 30.56 30.56 30.56 30.56 0.2K
15:59 30.42 30.57 30.42 30.57 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available