Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 30.46 | 30.46 | 30.46 | 30.46 | 0.4K |
11:17 | 30.51 | 30.51 | 30.51 | 30.51 | 0.3K |
12:57 | 30.54 | 30.54 | 30.54 | 30.54 | 0.3K |
13:52 | 30.55 | 30.55 | 30.55 | 30.55 | 1.1K |
15:09 | 30.57 | 30.57 | 30.57 | 30.57 | 3.2K |
15:33 | 30.53 | 30.53 | 30.53 | 30.53 | 0.6K |
15:59 | 30.53 | 30.53 | 30.48 | 30.48 | 0.0K |