Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SEI Select Small Cap ETF
SEIS
🏛️
usa
→
28.04
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.47
2024-11-25
Historical Low
20.30
2025-04-07
Volume Extremes
Volume Peak
7.9M
2024-10-28
Volume Low
0.0M
2024-10-11
Data Statistics
Rise Proportion
54.0%
Start: 2024-10-10
Fall Proportion
43.8%
Total226Trading Days
Daily Change Extremes
Max Daily Gain
+8.96%
2025-04-09
Max Daily Loss
-7.49%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+10.45%
2024-11
Max Monthly Loss
-8.92%
2024-12
Related Stocks
Invesco Solar ETF
TAN
43.4200
Dimensional U.S. Core Equity 2 ETF
DFAC
38.4000
First Trust Bloomberg Emerging Market Democracies ETF
EMDM
27.9830
Xtrackers California Municipal Bond ETF
CA
24.8300
Goldman Sachs Access U.S. Aggregate Bond ETF
GCOR
41.6820
SPDR® Bloomberg International Treasury Bond ETF
BWX
22.8500
ProShares Ultra Nasdaq Cybersecurity
UCYB
61.0490
WisdomTree Europe SmallCap Dividend Fund
DFE
69.7500
Innovator Hedged Nasdaq-100 ETF
QHDG
29.0800
SPDR® Bloomberg 3-12 Month T-Bill ETF
BILS
99.5000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700