SEI Select Small Cap ETF

SEIS
🏛️ usa →
28.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.90 28.06 27.83 28.04 0.0M
2025-09-25 27.77 27.85 27.58 27.77 0.0M
2025-09-24 28.20 28.43 27.99 28.02 0.0M
2025-09-23 28.56 28.76 28.30 28.33 0.0M
2025-09-22 28.30 28.51 28.29 28.51 0.0M
2025-09-19 28.61 28.61 28.28 28.34 0.0M
2025-09-18 28.14 28.62 28.12 28.59 0.0M
2025-09-17 27.99 28.42 27.85 27.87 0.0M
2025-09-16 27.97 27.97 27.61 27.82 0.0M
2025-09-15 27.96 28.11 27.92 27.95 0.0M
2025-09-12 28.13 28.17 27.88 27.91 0.0M
2025-09-11 27.89 28.27 27.89 28.27 0.0M
2025-09-10 28.02 28.02 27.61 27.73 0.0M
2025-09-09 27.98 27.99 27.71 27.83 0.0M
2025-09-08 27.93 28.06 27.79 28.01 0.0M
2025-09-05 28.14 28.19 27.64 27.97 0.0M
2025-09-04 27.60 27.95 27.59 27.92 0.0M
2025-09-03 27.58 27.66 27.40 27.48 0.0M
2025-09-02 27.23 27.48 27.22 27.46 0.0M
2025-08-29 27.80 27.80 27.51 27.61 0.0M
2025-08-28 27.88 27.88 27.66 27.82 0.0M
2025-08-27 27.69 27.83 27.69 27.81 0.0M
2025-08-26 27.56 27.66 27.42 27.64 0.0M
2025-08-25 27.57 27.61 27.37 27.40 0.0M
2025-08-22 26.84 27.63 26.84 27.55 0.0M
2025-08-21 26.42 26.71 26.42 26.64 0.0M
2025-08-20 26.67 26.67 26.40 26.60 0.0M
2025-08-19 26.81 26.98 26.63 26.67 0.0M
2025-08-18 26.75 26.88 26.75 26.85 0.0M
2025-08-15 26.90 26.90 26.66 26.73 0.3M
2025-08-14 26.96 27.02 26.67 26.88 0.1M
2025-08-13 26.91 27.24 26.91 27.21 0.0M
2025-08-12 26.22 26.75 26.22 26.72 0.0M
2025-08-11 25.83 26.09 25.83 25.95 0.0M
2025-08-08 25.98 26.06 25.85 25.94 0.0M
2025-08-07 26.25 26.25 25.65 25.79 0.0M
2025-08-06 25.89 25.89 25.77 25.86 0.0M
2025-08-05 25.77 25.99 25.53 25.83 0.0M
2025-08-04 25.42 25.77 25.42 25.77 0.0M
2025-08-01 25.27 25.44 25.00 25.25 0.1M
2025-07-31 25.91 25.96 25.71 25.71 0.1M
2025-07-30 26.10 26.19 25.72 25.86 0.0M
2025-07-29 26.15 26.18 25.91 25.93 0.0M
2025-07-28 26.04 26.19 25.90 26.00 0.0M
2025-07-25 25.92 25.99 25.80 25.96 0.0M
2025-07-24 26.17 26.19 25.81 25.83 0.0M
2025-07-23 26.10 26.32 26.03 26.20 0.1M
2025-07-22 25.76 25.94 25.67 25.87 0.1M
2025-07-21 25.99 26.07 25.71 25.71 0.1M
2025-07-18 26.07 26.08 25.75 25.80 0.0M
2025-07-17 25.93 26.02 25.87 25.97 0.0M
2025-07-16 25.79 25.85 25.50 25.78 0.1M
2025-07-15 26.22 26.22 25.65 25.65 0.1M
2025-07-14 25.88 26.15 25.88 26.12 0.1M
2025-07-11 26.12 26.22 25.91 25.92 0.0M
2025-07-10 26.29 26.52 26.23 26.37 0.1M
2025-07-09 26.19 26.26 26.00 26.24 0.0M
2025-07-08 26.15 26.18 26.02 26.03 0.0M
2025-07-07 26.14 26.22 25.95 26.02 0.0M
2025-07-03 26.23 26.41 26.09 26.38 0.0M
2025-07-02 25.81 26.14 25.80 26.12 0.1M
2025-07-01 25.62 26.11 25.58 25.85 0.0M
2025-06-30 25.72 25.73 25.58 25.63 0.2M
2025-06-27 25.73 25.75 25.48 25.62 0.0M
2025-06-26 25.24 25.53 25.23 25.51 0.0M
2025-06-25 25.37 25.38 25.09 25.09 0.0M
2025-06-24 25.26 25.46 25.18 25.35 0.1M
2025-06-23 24.69 25.05 24.50 25.03 0.0M
2025-06-20 24.99 24.99 24.72 24.80 0.0M
2025-06-18 24.78 25.02 24.76 24.82 0.0M
2025-06-17 24.88 24.99 24.72 24.75 0.0M
2025-06-16 24.86 25.06 24.86 24.95 0.0M
2025-06-13 24.80 24.91 24.57 24.64 0.0M
2025-06-12 24.95 25.10 24.94 25.03 0.0M
2025-06-11 25.23 25.35 25.07 25.07 0.0M
2025-06-10 25.33 25.33 25.15 25.17 0.0M
2025-06-09 25.21 25.32 25.15 25.15 0.0M
2025-06-06 25.13 25.19 24.97 25.14 0.0M
2025-06-05 24.85 24.92 24.68 24.77 0.0M
2025-06-04 25.00 25.00 24.60 24.84 0.0M
2025-06-03 24.75 24.93 24.59 24.88 0.0M
2025-06-02 24.63 24.70 24.38 24.68 0.0M
2025-05-30 24.45 24.70 24.39 24.59 0.0M
2025-05-29 24.59 24.60 24.41 24.56 0.0M
2025-05-28 24.78 24.78 24.48 24.52 0.0M
2025-05-27 24.46 24.83 24.39 24.79 0.0M
2025-05-23 23.81 24.35 23.81 24.23 0.0M
2025-05-22 24.19 24.46 24.19 24.31 0.0M
2025-05-21 24.70 24.80 24.25 24.29 0.0M
2025-05-20 24.92 25.04 24.89 24.93 0.0M
2025-05-19 24.83 25.01 24.75 25.01 0.0M
2025-05-16 24.71 25.04 24.71 25.04 0.0M
2025-05-15 24.66 24.73 24.50 24.73 0.0M
2025-05-14 24.70 24.80 24.60 24.67 0.0M
2025-05-13 24.73 24.87 24.73 24.84 0.0M
2025-05-12 24.70 24.70 24.36 24.57 0.1M
2025-05-09 23.99 23.99 23.74 23.82 0.0M
2025-05-08 23.78 24.07 23.60 23.88 0.0M
2025-05-07 23.70 23.75 23.49 23.64 0.0M
2025-05-06 23.52 23.67 23.35 23.54 0.0M
2025-05-05 23.74 23.93 23.73 23.75 0.0M
2025-05-02 23.64 23.88 23.56 23.84 0.0M
2025-05-01 23.17 23.43 23.17 23.23 0.0M
2025-04-30 22.91 23.14 22.67 23.12 0.0M
2025-04-29 23.09 23.32 22.84 23.24 0.0M
2025-04-28 23.23 23.28 22.83 23.13 0.2M
2025-04-25 22.84 23.05 22.83 23.02 0.0M
2025-04-24 22.67 23.10 22.67 23.02 0.0M
2025-04-23 23.07 23.24 22.53 22.63 0.0M
2025-04-22 22.04 22.27 21.96 22.25 0.0M
2025-04-21 22.03 22.03 21.44 21.64 0.1M
2025-04-17 22.18 22.35 22.09 22.20 0.0M
2025-04-16 22.31 22.34 21.78 22.08 0.0M
2025-04-15 22.38 22.60 22.26 22.32 0.0M
2025-04-14 22.22 22.35 21.94 22.24 0.0M
2025-04-11 21.55 21.97 21.25 21.94 0.0M
2025-04-10 22.02 22.02 21.28 21.68 0.1M
2025-04-09 20.62 22.70 20.46 22.61 0.1M
2025-04-08 21.90 22.04 20.55 20.75 0.1M
2025-04-07 20.49 21.73 20.30 21.30 0.0M
2025-04-04 21.35 21.68 21.09 21.42 0.0M
2025-04-03 22.87 23.08 22.36 22.36 0.0M
2025-04-02 23.75 24.17 23.75 24.17 0.0M
2025-04-01 23.66 23.90 23.45 23.78 0.0M
2025-03-31 23.37 23.84 23.18 23.78 0.0M
2025-03-28 24.09 24.09 23.51 23.65 0.0M
2025-03-27 24.16 24.23 24.00 24.08 0.0M
2025-03-26 24.43 24.61 24.13 24.22 0.0M
2025-03-25 24.50 24.59 24.43 24.43 0.0M
2025-03-24 24.40 24.54 24.30 24.52 0.1M
2025-03-21 23.79 23.92 23.66 23.85 0.1M
2025-03-20 24.06 24.33 23.97 24.03 0.0M
2025-03-19 23.87 24.28 23.86 24.19 0.0M
2025-03-18 23.83 23.83 23.73 23.76 0.0M
2025-03-17 23.77 24.03 23.76 23.96 0.0M
2025-03-14 23.39 23.70 23.38 23.70 0.0M
2025-03-13 23.55 23.56 22.94 23.06 0.0M
2025-03-12 23.62 23.66 23.27 23.51 0.0M
2025-03-11 23.43 23.64 23.20 23.44 0.0M
2025-03-10 23.59 23.68 23.14 23.34 0.0M
2025-03-07 23.86 24.02 23.37 23.96 0.0M
2025-03-06 23.97 24.21 23.79 23.89 0.0M
2025-03-05 24.13 24.41 24.02 24.35 0.0M
2025-03-04 24.17 24.53 23.82 24.11 0.0M
2025-03-03 25.30 25.30 24.37 24.46 0.0M
2025-02-28 24.78 25.08 24.76 25.08 0.0M
2025-02-27 25.21 25.21 24.78 24.78 0.0M
2025-02-26 25.23 25.43 25.09 25.13 0.0M
2025-02-25 25.26 25.26 24.88 25.09 0.0M
2025-02-24 25.35 25.40 25.07 25.16 0.0M
2025-02-21 26.05 26.05 25.21 25.25 0.0M
2025-02-20 26.36 26.36 25.93 26.11 0.0M
2025-02-19 26.50 26.59 26.46 26.50 0.0M
2025-02-18 26.66 26.75 26.56 26.70 0.0M
2025-02-14 26.38 26.70 26.38 26.56 0.0M
2025-02-13 26.30 26.59 26.23 26.58 0.0M
2025-02-12 26.16 26.36 26.13 26.23 0.0M
2025-02-11 26.42 26.59 26.41 26.48 0.0M
2025-02-10 26.65 26.65 26.46 26.56 0.0M
2025-02-07 26.85 26.85 26.52 26.52 0.0M
2025-02-06 26.93 26.96 26.72 26.84 0.0M
2025-02-05 26.62 26.85 26.59 26.84 0.0M
2025-02-04 26.35 26.59 26.34 26.59 0.0M
2025-02-03 26.00 26.43 25.99 26.28 0.1M
2025-01-31 26.64 27.00 26.61 26.62 0.0M
2025-01-30 26.94 27.07 26.88 26.90 0.0M
2025-01-29 26.67 26.77 26.47 26.66 0.1M
2025-01-28 26.54 26.72 26.47 26.65 0.0M
2025-01-27 26.62 26.81 26.47 26.55 0.0M
2025-01-24 26.83 26.96 26.74 26.82 0.0M
2025-01-23 25.85 26.99 25.85 26.93 0.0M
2025-01-22 27.04 27.13 26.84 26.88 0.0M
2025-01-21 26.50 27.06 26.50 27.02 0.0M
2025-01-17 26.51 26.60 26.41 26.50 0.0M
2025-01-16 26.36 26.39 26.23 26.37 0.0M
2025-01-15 26.43 26.43 26.12 26.31 0.0M
2025-01-14 25.39 25.80 25.39 25.79 0.0M
2025-01-13 25.07 25.43 25.03 25.43 0.0M
2025-01-10 25.26 25.42 25.09 25.26 0.0M
2025-01-08 25.48 25.69 25.25 25.69 0.0M
2025-01-07 26.11 26.11 25.49 25.63 0.0M
2025-01-06 26.20 26.22 25.90 25.93 0.0M
2025-01-03 25.72 25.97 25.69 25.96 0.1M
2025-01-02 25.86 26.00 25.56 25.62 0.0M