188.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 226.00 | 230.00 | 212.00 | 226.00 | 15.7M |
| 2021-12-29 | 212.00 | 228.00 | 210.00 | 226.00 | 19.2M |
| 2021-12-28 | 210.00 | 222.00 | 206.00 | 212.00 | 7.7M |
| 2021-12-27 | 206.00 | 222.00 | 206.00 | 210.00 | 14.1M |
| 2021-12-24 | 204.00 | 210.00 | 200.00 | 206.00 | 2.9M |
| 2021-12-23 | 200.00 | 214.00 | 196.00 | 204.00 | 9.8M |
| 2021-12-22 | 208.00 | 208.00 | 200.00 | 200.00 | 1.7M |
| 2021-12-21 | 200.00 | 214.00 | 197.00 | 208.00 | 8.4M |
| 2021-12-20 | 199.00 | 200.00 | 197.00 | 200.00 | 0.8M |
| 2021-12-17 | 200.00 | 200.00 | 198.00 | 199.00 | 0.8M |
| 2021-12-16 | 200.00 | 202.00 | 198.00 | 200.00 | 1.0M |
| 2021-12-15 | 202.00 | 202.00 | 198.00 | 200.00 | 0.9M |
| 2021-12-14 | 202.00 | 202.00 | 197.00 | 202.00 | 1.1M |
| 2021-12-13 | 202.00 | 204.00 | 197.00 | 202.00 | 1.2M |
| 2021-12-10 | 204.00 | 204.00 | 200.00 | 202.00 | 0.7M |
| 2021-12-09 | 199.00 | 204.00 | 199.00 | 204.00 | 0.9M |
| 2021-12-08 | 199.00 | 204.00 | 197.00 | 199.00 | 1.1M |
| 2021-12-07 | 198.00 | 200.00 | 194.00 | 199.00 | 1.4M |
| 2021-12-06 | 199.00 | 202.00 | 196.00 | 198.00 | 0.9M |
| 2021-12-03 | 204.00 | 204.00 | 197.00 | 198.00 | 1.5M |
| 2021-12-02 | 202.00 | 206.00 | 197.00 | 204.00 | 1.3M |
| 2021-12-01 | 197.00 | 214.00 | 193.00 | 202.00 | 2.5M |
| 2021-11-30 | 200.00 | 202.00 | 196.00 | 197.00 | 1.1M |
| 2021-11-29 | 196.00 | 208.00 | 189.00 | 200.00 | 2.8M |
| 2021-11-26 | 210.00 | 210.00 | 196.00 | 196.00 | 3.4M |
| 2021-11-25 | 216.00 | 216.00 | 204.00 | 210.00 | 3.6M |
| 2021-11-24 | 224.00 | 224.00 | 212.00 | 216.00 | 5.3M |
| 2021-11-23 | 226.00 | 228.00 | 220.00 | 224.00 | 3.2M |
| 2021-11-22 | 228.00 | 230.00 | 224.00 | 226.00 | 2.1M |
| 2021-11-19 | 224.00 | 232.00 | 222.00 | 228.00 | 3.4M |
| 2021-11-18 | 228.00 | 232.00 | 224.00 | 224.00 | 3.8M |
| 2021-11-17 | 224.00 | 232.00 | 224.00 | 228.00 | 5.8M |
| 2021-11-16 | 232.00 | 236.00 | 222.00 | 224.00 | 5.5M |
| 2021-11-15 | 238.00 | 242.00 | 232.00 | 232.00 | 4.9M |
| 2021-11-12 | 242.00 | 254.00 | 232.00 | 236.00 | 18.1M |
| 2021-11-11 | 254.00 | 260.00 | 242.00 | 242.00 | 14.5M |
| 2021-11-10 | 230.00 | 264.00 | 230.00 | 260.00 | 34.8M |
| 2021-11-09 | 230.00 | 236.00 | 228.00 | 230.00 | 2.3M |
| 2021-11-08 | 232.00 | 238.00 | 228.00 | 230.00 | 4.3M |
| 2021-11-05 | 230.00 | 238.00 | 230.00 | 232.00 | 2.7M |
| 2021-11-04 | 242.00 | 248.00 | 230.00 | 230.00 | 9.8M |
| 2021-11-03 | 276.00 | 290.00 | 244.00 | 244.00 | 60.8M |
| 2021-11-02 | 230.00 | 276.00 | 230.00 | 246.00 | 54.7M |
| 2021-11-01 | 218.00 | 282.00 | 218.00 | 242.00 | 24.1M |
| 2021-10-29 | 220.00 | 236.00 | 220.00 | 234.00 | 1.9M |
| 2021-10-28 | 250.00 | 252.00 | 236.00 | 236.00 | 3.0M |
| 2021-10-27 | 228.00 | 276.00 | 228.00 | 252.00 | 30.1M |
| 2021-10-26 | 226.00 | 230.00 | 218.00 | 222.00 | 1.3M |
| 2021-10-25 | 228.00 | 230.00 | 224.00 | 226.00 | 1.1M |
| 2021-10-22 | 226.00 | 232.00 | 220.00 | 228.00 | 1.8M |
| 2021-10-21 | 230.00 | 230.00 | 220.00 | 226.00 | 0.5M |
| 2021-10-19 | 230.00 | 236.00 | 224.00 | 230.00 | 2.2M |
| 2021-10-18 | 236.00 | 238.00 | 230.00 | 230.00 | 0.7M |
| 2021-10-15 | 236.00 | 238.00 | 232.00 | 236.00 | 0.9M |
| 2021-10-14 | 238.00 | 246.00 | 224.00 | 236.00 | 1.7M |
| 2021-10-13 | 248.00 | 252.00 | 238.00 | 240.00 | 2.9M |
| 2021-10-12 | 246.00 | 250.00 | 244.00 | 246.00 | 1.8M |
| 2021-10-11 | 242.00 | 248.00 | 240.00 | 246.00 | 3.9M |
| 2021-10-08 | 240.00 | 248.00 | 238.00 | 240.00 | 4.0M |
| 2021-10-07 | 248.00 | 248.00 | 240.00 | 240.00 | 2.3M |
| 2021-10-06 | 248.00 | 252.00 | 236.00 | 248.00 | 2.2M |
| 2021-10-05 | 250.00 | 256.00 | 236.00 | 248.00 | 3.6M |
| 2021-10-04 | 252.00 | 252.00 | 244.00 | 250.00 | 2.6M |
| 2021-10-01 | 252.00 | 256.00 | 246.00 | 254.00 | 1.0M |
| 2021-09-30 | 238.00 | 256.00 | 236.00 | 254.00 | 4.4M |
| 2021-09-29 | 248.00 | 250.00 | 234.00 | 240.00 | 1.0M |
| 2021-09-28 | 266.00 | 268.00 | 248.00 | 248.00 | 2.6M |
| 2021-09-27 | 286.00 | 286.00 | 266.00 | 266.00 | 1.9M |
| 2021-09-24 | 288.00 | 290.00 | 278.00 | 286.00 | 3.5M |
| 2021-09-23 | 304.00 | 330.00 | 282.00 | 290.00 | 14.2M |
| 2021-09-22 | 292.00 | 302.00 | 288.00 | 302.00 | 3.0M |
| 2021-09-21 | 306.00 | 306.00 | 290.00 | 300.00 | 0.7M |
| 2021-09-20 | 288.00 | 308.00 | 282.00 | 304.00 | 4.1M |
| 2021-09-17 | 290.00 | 296.00 | 288.00 | 292.00 | 2.5M |
| 2021-09-16 | 290.00 | 292.00 | 288.00 | 292.00 | 3.3M |
| 2021-09-15 | 294.00 | 296.00 | 286.00 | 288.00 | 3.4M |
| 2021-09-14 | 318.00 | 320.00 | 296.00 | 296.00 | 1.3M |
| 2021-09-13 | 292.00 | 318.00 | 292.00 | 318.00 | 3.4M |
| 2021-09-10 | 294.00 | 306.00 | 286.00 | 294.00 | 3.5M |
| 2021-09-09 | 292.00 | 300.00 | 284.00 | 294.00 | 3.1M |
| 2021-09-08 | 294.00 | 296.00 | 290.00 | 292.00 | 2.7M |
| 2021-09-07 | 288.00 | 296.00 | 284.00 | 294.00 | 1.2M |
| 2021-09-06 | 286.00 | 296.00 | 286.00 | 286.00 | 3.6M |
| 2021-09-03 | 290.00 | 292.00 | 280.00 | 286.00 | 2.6M |
| 2021-09-02 | 296.00 | 302.00 | 284.00 | 290.00 | 3.4M |
| 2021-09-01 | 314.00 | 320.00 | 294.00 | 300.00 | 3.8M |
| 2021-08-31 | 314.00 | 318.00 | 304.00 | 314.00 | 2.7M |
| 2021-08-30 | 328.00 | 328.00 | 308.00 | 314.00 | 4.6M |
| 2021-08-27 | 342.00 | 388.00 | 320.00 | 330.00 | 19.9M |
| 2021-08-26 | 340.00 | 346.00 | 336.00 | 342.00 | 1.2M |
| 2021-08-25 | 338.00 | 342.00 | 330.00 | 340.00 | 1.7M |
| 2021-08-24 | 338.00 | 344.00 | 330.00 | 340.00 | 1.3M |
| 2021-08-23 | 312.00 | 348.00 | 312.00 | 338.00 | 2.3M |
| 2021-08-20 | 320.00 | 336.00 | 312.00 | 312.00 | 2.5M |
| 2021-08-19 | 324.00 | 344.00 | 320.00 | 320.00 | 1.6M |
| 2021-08-18 | 360.00 | 364.00 | 344.00 | 344.00 | 1.3M |
| 2021-08-16 | 384.00 | 384.00 | 358.00 | 366.00 | 5.4M |
| 2021-08-13 | 388.00 | 388.00 | 372.00 | 384.00 | 2.3M |
| 2021-08-12 | 366.00 | 390.00 | 360.00 | 388.00 | 2.9M |
| 2021-08-10 | 364.00 | 370.00 | 362.00 | 366.00 | 1.2M |
| 2021-08-09 | 370.00 | 384.00 | 364.00 | 364.00 | 3.6M |
| 2021-08-06 | 356.00 | 382.00 | 346.00 | 372.00 | 15.7M |
| 2021-08-05 | 366.00 | 370.00 | 356.00 | 356.00 | 0.8M |
| 2021-08-04 | 368.00 | 372.00 | 354.00 | 370.00 | 3.6M |
| 2021-08-03 | 372.00 | 380.00 | 368.00 | 368.00 | 2.2M |
| 2021-08-02 | 384.00 | 418.00 | 372.00 | 372.00 | 5.6M |
| 2021-07-30 | 362.00 | 386.00 | 362.00 | 378.00 | 1.5M |
| 2021-07-29 | 374.00 | 384.00 | 368.00 | 380.00 | 2.5M |
| 2021-07-28 | 380.00 | 384.00 | 372.00 | 372.00 | 1.1M |
| 2021-07-27 | 380.00 | 400.00 | 374.00 | 380.00 | 2.2M |
| 2021-07-26 | 396.00 | 398.00 | 372.00 | 382.00 | 2.8M |
| 2021-07-23 | 416.00 | 418.00 | 390.00 | 398.00 | 3.8M |
| 2021-07-22 | 408.00 | 418.00 | 404.00 | 418.00 | 1.5M |
| 2021-07-21 | 374.00 | 436.00 | 374.00 | 414.00 | 21.1M |
| 2021-07-19 | 388.00 | 388.00 | 374.00 | 374.00 | 2.7M |
| 2021-07-16 | 378.00 | 396.00 | 374.00 | 388.00 | 6.1M |
| 2021-07-15 | 382.00 | 390.00 | 372.00 | 386.00 | 4.7M |
| 2021-07-14 | 362.00 | 392.00 | 362.00 | 386.00 | 6.6M |
| 2021-07-13 | 388.00 | 394.00 | 372.00 | 382.00 | 20.0M |
| 2021-07-12 | 424.00 | 428.00 | 398.00 | 398.00 | 5.0M |
| 2021-07-09 | 414.00 | 452.00 | 412.00 | 426.00 | 16.6M |
| 2021-07-08 | 410.00 | 430.00 | 404.00 | 418.00 | 13.1M |
| 2021-07-07 | 460.00 | 478.00 | 434.00 | 434.00 | 14.4M |
| 2021-07-06 | 460.00 | 505.00 | 460.00 | 466.00 | 20.8M |
| 2021-07-05 | 484.00 | 490.00 | 452.00 | 468.00 | 13.4M |
| 2021-07-02 | 480.00 | 490.00 | 472.00 | 484.00 | 13.4M |
| 2021-07-01 | 492.00 | 505.00 | 468.00 | 482.00 | 17.9M |
| 2021-06-30 | 510.00 | 535.00 | 484.00 | 496.00 | 28.5M |
| 2021-06-29 | 484.00 | 505.00 | 460.00 | 500.00 | 59.8M |
| 2021-06-28 | 520.00 | 555.00 | 494.00 | 494.00 | 63.5M |
| 2021-06-25 | 466.00 | 575.00 | 432.00 | 530.00 | 148.6M |
| 2021-06-24 | 498.00 | 505.00 | 464.00 | 464.00 | 21.9M |
| 2021-06-22 | 460.00 | 525.00 | 452.00 | 498.00 | 44.4M |
| 2021-06-21 | 360.00 | 450.00 | 352.00 | 450.00 | 81.0M |
| 2021-06-18 | 350.00 | 362.00 | 326.00 | 360.00 | 16.9M |
| 2021-06-17 | 354.00 | 370.00 | 330.00 | 350.00 | 23.2M |
| 2021-06-16 | 358.00 | 370.00 | 334.00 | 352.00 | 24.4M |
| 2021-06-15 | 388.00 | 398.00 | 354.00 | 358.00 | 51.3M |
| 2021-06-14 | 306.00 | 380.00 | 300.00 | 380.00 | 63.9M |
| 2021-06-11 | 246.00 | 304.00 | 244.00 | 304.00 | 19.2M |
| 2021-06-10 | 244.00 | 246.00 | 242.00 | 244.00 | 1.0M |
| 2021-06-09 | 244.00 | 248.00 | 242.00 | 244.00 | 0.8M |
| 2021-06-08 | 248.00 | 248.00 | 244.00 | 244.00 | 0.8M |
| 2021-06-07 | 252.00 | 254.00 | 248.00 | 248.00 | 0.8M |
| 2021-06-04 | 250.00 | 252.00 | 248.00 | 252.00 | 0.7M |
| 2021-06-03 | 254.00 | 254.00 | 250.00 | 252.00 | 0.8M |
| 2021-06-02 | 244.00 | 256.00 | 244.00 | 254.00 | 0.9M |
| 2021-05-31 | 246.00 | 246.00 | 242.00 | 244.00 | 0.7M |
| 2021-05-28 | 246.00 | 250.00 | 244.00 | 246.00 | 1.0M |
| 2021-05-27 | 248.00 | 250.00 | 244.00 | 246.00 | 1.0M |
| 2021-05-25 | 244.00 | 246.00 | 242.00 | 246.00 | 0.9M |
| 2021-05-24 | 246.00 | 246.00 | 242.00 | 244.00 | 0.7M |
| 2021-05-21 | 248.00 | 254.00 | 242.00 | 246.00 | 1.1M |
| 2021-05-20 | 240.00 | 250.00 | 238.00 | 246.00 | 1.0M |
| 2021-05-19 | 248.00 | 248.00 | 236.00 | 240.00 | 0.8M |
| 2021-05-18 | 246.00 | 248.00 | 246.00 | 248.00 | 0.7M |
| 2021-05-17 | 246.00 | 250.00 | 246.00 | 246.00 | 0.7M |
| 2021-05-11 | 248.00 | 250.00 | 240.00 | 244.00 | 0.6M |
| 2021-05-10 | 248.00 | 248.00 | 244.00 | 246.00 | 0.7M |
| 2021-05-07 | 248.00 | 250.00 | 246.00 | 246.00 | 0.8M |
| 2021-05-06 | 250.00 | 250.00 | 244.00 | 248.00 | 1.0M |
| 2021-05-05 | 252.00 | 252.00 | 236.00 | 250.00 | 0.7M |
| 2021-05-04 | 258.00 | 258.00 | 250.00 | 252.00 | 0.5M |
| 2021-05-03 | 252.00 | 258.00 | 252.00 | 256.00 | 0.7M |
| 2021-04-30 | 254.00 | 254.00 | 248.00 | 252.00 | 0.9M |
| 2021-04-29 | 246.00 | 252.00 | 242.00 | 250.00 | 0.7M |
| 2021-04-28 | 246.00 | 250.00 | 234.00 | 248.00 | 0.4M |
| 2021-04-27 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-04-22 | 250.00 | 254.00 | 248.00 | 248.00 | 0.2M |
| 2021-04-21 | 250.00 | 250.00 | 248.00 | 248.00 | 0.1M |
| 2021-04-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1M |
| 2021-04-19 | 250.00 | 252.00 | 250.00 | 250.00 | 0.1M |
| 2021-04-16 | 254.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2021-04-15 | 310.00 | 310.00 | 250.00 | 260.00 | 0.1M |
| 2021-04-14 | 250.00 | 256.00 | 250.00 | 250.00 | 0.1M |
| 2021-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-12 | 252.00 | 252.00 | 250.00 | 250.00 | 0.1M |
| 2021-04-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1M |
| 2021-04-08 | 262.00 | 262.00 | 254.00 | 256.00 | 0.1M |
| 2021-04-07 | 278.00 | 278.00 | 260.00 | 262.00 | 0.1M |
| 2021-04-06 | 270.00 | 280.00 | 254.00 | 278.00 | 0.0M |
| 2021-04-05 | 260.00 | 270.00 | 260.00 | 270.00 | 0.1M |
| 2021-04-01 | 262.00 | 262.00 | 250.00 | 260.00 | 0.0M |
| 2021-03-31 | 252.00 | 280.00 | 252.00 | 262.00 | 0.0M |
| 2021-03-30 | 252.00 | 252.00 | 240.00 | 252.00 | 0.0M |
| 2021-03-29 | 238.00 | 288.00 | 238.00 | 252.00 | 0.0M |
| 2021-03-26 | 240.00 | 260.00 | 240.00 | 254.00 | 0.0M |
| 2021-03-25 | 234.00 | 256.00 | 234.00 | 236.00 | 0.0M |
| 2021-03-24 | 254.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2021-03-23 | 252.00 | 256.00 | 250.00 | 256.00 | 0.1M |
| 2021-03-22 | 252.00 | 256.00 | 250.00 | 256.00 | 0.1M |
| 2021-03-19 | 270.00 | 270.00 | 252.00 | 252.00 | 0.2M |
| 2021-03-18 | 260.00 | 276.00 | 246.00 | 270.00 | 0.1M |
| 2021-03-17 | 248.00 | 266.00 | 248.00 | 260.00 | 0.3M |
| 2021-03-16 | 264.00 | 268.00 | 252.00 | 258.00 | 0.4M |
| 2021-03-15 | 270.00 | 286.00 | 270.00 | 270.00 | 0.1M |
| 2021-03-12 | 254.00 | 294.00 | 254.00 | 290.00 | 0.5M |
| 2021-03-10 | 250.00 | 254.00 | 250.00 | 254.00 | 0.1M |
| 2021-03-09 | 250.00 | 262.00 | 234.00 | 242.00 | 0.0M |
| 2021-03-08 | 230.00 | 250.00 | 226.00 | 250.00 | 0.0M |
| 2021-03-05 | 222.00 | 250.00 | 220.00 | 230.00 | 0.4M |
| 2021-03-04 | 224.00 | 228.00 | 222.00 | 228.00 | 0.0M |
| 2021-03-03 | 222.00 | 226.00 | 222.00 | 224.00 | 0.0M |
| 2021-03-02 | 222.00 | 224.00 | 222.00 | 224.00 | 0.1M |
| 2021-03-01 | 218.00 | 226.00 | 218.00 | 222.00 | 0.2M |
| 2021-02-26 | 216.00 | 218.00 | 202.00 | 218.00 | 0.2M |
| 2021-02-25 | 236.00 | 256.00 | 216.00 | 216.00 | 0.6M |
| 2021-02-24 | 246.00 | 246.00 | 232.00 | 232.00 | 0.1M |
| 2021-02-23 | 250.00 | 256.00 | 248.00 | 248.00 | 0.0M |
| 2021-02-22 | 258.00 | 258.00 | 250.00 | 250.00 | 0.2M |
| 2021-02-19 | 262.00 | 262.00 | 260.00 | 260.00 | 0.1M |
| 2021-02-18 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-02-17 | 250.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2021-02-16 | 242.00 | 250.00 | 242.00 | 250.00 | 0.1M |
| 2021-02-15 | 244.00 | 244.00 | 242.00 | 242.00 | 0.0M |
| 2021-02-11 | 260.00 | 260.00 | 244.00 | 244.00 | 0.0M |
| 2021-02-10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2M |
| 2021-02-09 | 256.00 | 260.00 | 256.00 | 260.00 | 0.2M |
| 2021-02-08 | 248.00 | 256.00 | 246.00 | 256.00 | 0.2M |
| 2021-02-04 | 248.00 | 248.00 | 240.00 | 240.00 | 0.0M |
| 2021-02-03 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1M |
| 2021-02-02 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-02-01 | 250.00 | 252.00 | 248.00 | 252.00 | 0.1M |
| 2021-01-29 | 252.00 | 252.00 | 248.00 | 248.00 | 0.1M |
| 2021-01-28 | 252.00 | 254.00 | 244.00 | 244.00 | 0.0M |
| 2021-01-27 | 252.00 | 256.00 | 250.00 | 256.00 | 0.3M |
| 2021-01-26 | 246.00 | 254.00 | 246.00 | 252.00 | 0.2M |
| 2021-01-21 | 252.00 | 252.00 | 238.00 | 252.00 | 0.0M |
| 2021-01-20 | 242.00 | 252.00 | 242.00 | 252.00 | 0.0M |
| 2021-01-19 | 248.00 | 250.00 | 242.00 | 242.00 | 0.2M |
| 2021-01-18 | 250.00 | 252.00 | 240.00 | 252.00 | 0.0M |
| 2021-01-15 | 250.00 | 250.00 | 248.00 | 250.00 | 0.2M |
| 2021-01-14 | 250.00 | 258.00 | 250.00 | 250.00 | 0.1M |
| 2021-01-13 | 254.00 | 256.00 | 250.00 | 256.00 | 0.2M |
| 2021-01-12 | 256.00 | 256.00 | 252.00 | 254.00 | 0.1M |
| 2021-01-11 | 252.00 | 260.00 | 252.00 | 256.00 | 0.3M |
| 2021-01-08 | 252.00 | 256.00 | 252.00 | 254.00 | 0.0M |
| 2021-01-07 | 254.00 | 258.00 | 252.00 | 252.00 | 0.1M |
| 2021-01-06 | 256.00 | 264.00 | 254.00 | 254.00 | 0.4M |
| 2021-01-05 | 260.00 | 260.00 | 252.00 | 254.00 | 0.0M |
| 2021-01-04 | 256.00 | 270.00 | 250.00 | 270.00 | 0.1M |