Self Storage Management S de RL de

STORAGE18
🏛️ mexico →
24.18
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.25 17.25 17.25 17.25 0.0M
2022-12-29 17.20 17.20 17.20 17.20 0.0M
2022-12-21 17.25 17.25 17.25 17.25 0.0M
2022-12-20 17.25 17.25 17.25 17.25 0.0M
2022-12-19 17.25 17.25 17.25 17.25 0.0M
2022-12-14 17.25 17.25 17.25 17.25 0.0M
2022-12-13 17.20 17.25 17.20 17.25 0.0M
2022-11-23 17.25 17.25 17.25 17.25 0.0M
2022-11-22 17.25 17.25 17.25 17.25 0.0M
2022-11-18 17.20 17.25 17.20 17.25 0.0M
2022-11-17 17.20 17.20 17.20 17.20 0.0M
2022-11-16 17.20 17.20 17.20 17.20 0.0M
2022-11-15 16.10 17.20 16.10 17.20 0.0M
2022-11-14 17.00 17.00 17.00 17.00 0.0M
2022-11-11 17.00 17.00 17.00 17.00 0.0M
2022-11-10 16.75 16.85 16.75 16.85 0.0M
2022-11-09 16.70 16.70 16.70 16.70 0.0M
2022-11-03 16.50 16.60 16.50 16.60 0.0M
2022-10-21 16.10 16.50 16.10 16.50 0.0M
2022-10-14 16.10 16.10 16.10 16.10 0.0M
2022-10-13 16.10 16.10 16.10 16.10 0.0M
2022-10-12 15.80 16.05 15.80 16.05 0.0M
2022-09-14 15.79 15.79 15.79 15.79 0.0M
2022-08-23 15.80 15.80 15.80 15.80 0.0M
2022-08-22 15.69 15.70 15.69 15.70 0.0M
2022-08-19 15.50 15.69 15.50 15.69 0.0M
2022-08-17 15.50 15.50 15.50 15.50 0.0M
2022-08-16 15.50 15.57 15.50 15.57 0.0M
2022-08-12 15.69 15.69 15.69 15.69 0.0M
2022-08-08 15.80 15.80 15.80 15.80 0.0M
2022-08-05 15.90 15.90 15.90 15.90 0.0M
2022-08-02 15.98 15.98 15.98 15.98 0.0M
2022-07-27 16.00 16.00 16.00 16.00 0.0M
2022-07-25 16.00 16.00 16.00 16.00 0.0M
2022-07-07 16.03 16.03 16.03 16.03 0.0M
2022-07-01 16.04 16.04 16.04 16.04 0.0M
2022-06-17 16.11 16.11 16.11 16.11 0.0M
2022-06-16 16.12 16.12 16.12 16.12 0.0M
2022-05-24 16.13 16.13 16.13 16.13 0.0M
2022-05-16 16.13 16.13 16.13 16.13 0.0M
2022-05-12 16.13 16.13 16.13 16.13 0.0M
2022-05-09 16.13 16.13 16.13 16.13 0.0M
2022-05-03 16.13 16.14 16.13 16.14 0.0M
2022-05-02 16.14 16.14 16.14 16.14 0.0M
2022-04-22 16.14 16.14 16.14 16.14 0.0M
2022-04-18 16.14 16.14 16.14 16.14 0.0M
2022-04-07 16.13 16.13 16.13 16.13 0.0M
2022-04-04 16.14 16.14 16.14 16.14 0.0M
2022-03-30 16.14 16.15 16.14 16.15 0.0M
2022-03-29 16.14 16.14 16.14 16.14 0.0M
2022-03-28 16.14 16.14 16.14 16.14 0.0M
2022-03-24 16.15 16.15 16.14 16.14 0.0M
2022-03-23 16.15 16.15 16.15 16.15 0.0M
2022-03-22 16.14 16.14 16.13 16.14 0.0M
2022-03-18 16.14 16.14 16.14 16.14 0.0M
2022-03-17 16.14 16.14 16.14 16.14 0.0M
2022-03-11 16.14 16.14 16.14 16.14 0.0M
2022-03-10 16.15 16.15 16.15 16.15 0.0M
2022-03-07 16.15 16.15 16.15 16.15 0.0M
2022-03-04 16.15 16.15 16.15 16.15 0.0M
2022-03-03 16.15 16.15 16.15 16.15 0.0M
2022-02-23 16.15 16.15 16.15 16.15 0.0M
2022-02-14 16.15 16.15 16.15 16.15 0.0M
2022-02-03 16.15 16.15 16.15 16.15 0.0M
2022-02-02 16.15 16.15 16.15 16.15 0.0M
2022-01-20 16.15 16.15 16.15 16.15 0.0M
2022-01-18 16.15 16.15 16.15 16.15 0.0M
2022-01-17 16.15 16.15 16.15 16.15 0.0M
2022-01-12 16.15 16.15 16.15 16.15 0.0M
2022-01-10 16.15 16.15 16.15 16.15 0.0M
2022-01-03 16.15 16.15 16.15 16.15 0.0M