Self Storage Management S de RL de

STORAGE18
🏛️ mexico →
24.18
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 17.40 17.45 17.40 17.45 0.0M
2023-12-28 17.35 17.45 17.35 17.45 0.0M
2023-12-27 17.35 17.40 17.35 17.40 0.0M
2023-12-26 17.30 17.30 17.30 17.30 0.0M
2023-12-22 17.20 17.30 17.20 17.30 0.0M
2023-12-21 17.15 17.30 17.15 17.30 0.0M
2023-12-19 17.15 17.25 17.15 17.25 0.0M
2023-12-18 17.15 17.25 17.15 17.25 0.0M
2023-12-15 17.00 17.25 16.90 17.25 0.0M
2023-12-14 16.80 17.00 16.80 17.00 0.1M
2023-12-13 16.60 16.60 16.60 16.60 0.0M
2023-12-11 16.60 16.60 16.60 16.60 0.0M
2023-12-08 16.73 16.80 16.60 16.60 0.0M
2023-12-07 16.80 16.80 16.80 16.80 0.0M
2023-12-06 16.80 16.90 16.80 16.90 0.0M
2023-12-05 16.80 16.90 16.80 16.90 0.0M
2023-12-04 16.80 16.80 16.80 16.80 0.0M
2023-12-01 16.70 16.89 16.70 16.85 0.0M
2023-11-30 16.80 16.80 16.80 16.80 0.0M
2023-11-29 16.89 16.89 16.80 16.80 0.0M
2023-11-24 16.50 16.90 16.50 16.90 0.0M
2023-11-23 16.90 16.90 16.90 16.90 0.0M
2023-11-22 16.87 16.90 16.87 16.90 0.0M
2023-11-21 16.80 16.90 16.80 16.90 0.0M
2023-11-17 16.90 16.90 16.90 16.90 0.0M
2023-11-16 16.90 17.30 16.40 16.57 0.0M
2023-11-15 16.90 17.50 16.90 17.50 0.0M
2023-11-14 16.90 17.50 16.90 17.50 0.0M
2023-11-13 16.90 17.50 16.90 17.50 0.0M
2023-11-10 16.90 17.50 16.90 17.50 0.0M
2023-11-09 16.90 16.90 16.90 16.90 0.0M
2023-11-08 16.90 17.50 16.90 17.50 0.0M
2023-11-07 16.90 17.50 16.90 17.50 0.0M
2023-11-06 17.40 17.40 16.90 16.95 0.0M
2023-11-03 16.80 17.50 16.80 17.50 0.0M
2023-10-30 16.95 17.50 16.95 17.50 0.0M
2023-10-27 16.95 17.00 16.95 17.00 0.0M
2023-10-26 17.50 17.50 17.50 17.50 0.0M
2023-10-23 16.95 16.95 16.95 16.95 0.0M
2023-10-20 16.95 16.95 16.95 16.95 0.0M
2023-10-19 16.95 16.95 16.95 16.95 0.0M
2023-10-18 16.95 16.95 16.95 16.95 0.0M
2023-10-17 17.25 17.38 17.25 17.38 0.0M
2023-10-16 16.60 17.50 16.60 17.50 0.0M
2023-10-13 17.40 17.40 17.40 17.40 0.0M
2023-10-12 17.50 17.50 17.50 17.50 0.0M
2023-10-11 17.94 17.94 17.50 17.50 0.0M
2023-10-10 17.30 17.65 17.30 17.65 0.0M
2023-10-05 17.55 17.55 17.55 17.55 0.0M
2023-10-03 17.55 17.70 17.55 17.65 0.0M
2023-10-02 17.50 17.50 17.50 17.50 0.0M
2023-09-29 17.65 17.75 17.65 17.75 0.0M
2023-09-28 17.65 17.65 17.65 17.65 0.0M
2023-09-27 17.60 18.00 17.60 18.00 0.0M
2023-09-19 17.70 17.70 17.70 17.70 0.0M
2023-09-15 17.75 17.75 17.75 17.75 0.0M
2023-09-04 17.75 17.75 17.75 17.75 0.0M
2023-08-31 17.70 18.00 17.70 18.00 0.0M
2023-08-30 17.20 17.25 17.20 17.20 0.0M
2023-08-28 17.20 17.40 17.20 17.29 0.0M
2023-08-24 17.19 17.29 17.19 17.29 0.0M
2023-08-23 17.30 17.30 17.30 17.30 0.0M
2023-08-22 17.25 17.50 17.25 17.50 0.0M
2023-08-21 17.20 17.20 17.20 17.20 0.0M
2023-08-18 17.10 17.35 17.00 17.20 0.0M
2023-08-17 17.40 17.90 17.40 17.50 0.0M
2023-08-16 17.69 17.69 17.69 17.69 0.0M
2023-08-01 17.40 17.40 17.40 17.40 0.0M
2023-07-28 17.00 17.40 17.00 17.40 0.0M
2023-07-26 17.10 17.40 17.10 17.40 0.0M
2023-07-25 17.10 17.10 17.10 17.10 0.0M
2023-07-24 17.10 17.10 17.10 17.10 0.0M
2023-07-20 17.10 17.10 17.10 17.10 0.0M
2023-07-18 17.69 17.69 17.69 17.69 0.0M
2023-07-14 17.35 17.35 17.35 17.35 0.0M
2023-07-05 17.35 17.35 17.35 17.35 0.0M
2023-07-04 17.35 17.35 17.35 17.35 0.0M
2023-07-03 17.25 17.35 17.25 17.35 0.0M
2023-06-30 17.35 17.35 17.35 17.35 0.0M
2023-06-29 17.25 17.35 17.25 17.35 0.0M
2023-06-28 17.20 17.20 17.20 17.20 0.0M
2023-06-27 17.20 17.20 17.20 17.20 0.0M
2023-06-23 17.49 17.49 17.15 17.20 0.0M
2023-06-21 17.20 17.20 17.20 17.20 0.0M
2023-06-20 17.15 17.15 17.15 17.15 0.0M
2023-06-19 17.15 17.15 17.15 17.15 0.0M
2023-06-16 17.15 17.15 17.15 17.15 0.0M
2023-06-15 17.50 17.50 17.15 17.15 0.0M
2023-06-14 17.15 17.24 17.10 17.24 0.0M
2023-06-13 17.15 17.24 17.15 17.24 0.0M
2023-06-12 17.15 17.24 17.15 17.24 0.0M
2023-06-09 17.15 17.15 17.15 17.15 0.0M
2023-06-08 17.25 17.25 17.25 17.25 0.0M
2023-06-07 17.15 17.15 17.15 17.15 0.0M
2023-06-06 17.15 17.15 17.15 17.15 0.0M
2023-06-02 17.25 17.25 17.15 17.15 0.0M
2023-05-31 17.25 17.25 17.25 17.25 0.0M
2023-05-30 17.15 17.25 17.15 17.25 0.0M
2023-05-29 17.10 17.15 17.10 17.15 0.0M
2023-05-24 17.10 17.10 17.10 17.10 0.0M
2023-05-22 17.15 17.15 17.15 17.15 0.0M
2023-05-17 17.25 17.25 17.25 17.25 0.0M
2023-05-16 17.02 17.02 17.02 17.02 0.0M
2023-05-10 17.25 17.25 17.25 17.25 0.0M
2023-05-09 17.25 17.25 17.25 17.25 0.0M
2023-05-08 17.25 17.25 17.25 17.25 0.0M
2023-05-05 17.25 17.25 17.25 17.25 0.0M
2023-05-04 17.25 17.25 17.25 17.25 0.0M
2023-05-02 17.25 17.25 17.25 17.25 0.0M
2023-04-28 17.25 17.25 17.25 17.25 0.0M
2023-04-26 17.25 17.25 17.25 17.25 0.0M
2023-04-11 17.65 17.65 17.65 17.65 0.0M
2023-03-31 17.30 17.80 16.80 17.80 0.0M
2023-03-27 17.40 17.80 17.40 17.80 0.0M
2023-03-23 17.37 17.37 17.37 17.37 0.0M
2023-03-22 17.80 17.80 17.80 17.80 0.0M
2023-03-21 17.47 17.77 17.47 17.77 0.0M
2023-03-17 17.47 17.47 17.47 17.47 0.0M
2023-03-13 18.00 18.00 18.00 18.00 0.0M
2023-03-10 17.87 17.87 17.87 17.87 0.0M
2023-03-09 17.35 17.35 17.35 17.35 0.0M
2023-03-08 17.25 17.25 17.25 17.25 0.0M
2023-03-06 17.77 17.77 17.76 17.76 0.0M
2023-02-28 17.25 17.25 17.25 17.25 0.0M
2023-02-17 17.25 17.25 17.25 17.25 0.0M
2023-02-16 17.25 17.25 17.25 17.25 0.0M
2023-02-15 17.25 17.25 17.25 17.25 0.0M
2023-02-14 17.25 17.25 17.25 17.25 0.0M
2023-01-13 17.25 17.25 17.25 17.25 0.0M
2023-01-10 17.25 17.25 17.25 17.25 0.0M