Semirara Mining

SCC
🏛️ philippines →
35.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.90 35.95 15.4K
09:35 35.95 35.95 35.90 35.90 4.2K
09:40 35.90 35.90 35.85 35.85 2.8K
09:45 35.85 35.90 35.80 35.90 5.2K
09:50 35.90 35.95 35.90 35.95 26.1K
09:55 35.90 35.90 35.90 35.90 46.4K
10:00 35.90 35.90 35.85 35.90 59.8K
10:05 35.90 35.90 35.85 35.90 12.5K
10:10 35.90 35.90 35.80 35.80 38.6K
10:15 35.80 35.85 35.80 35.85 27.0K
10:20 35.80 35.85 35.80 35.80 39.3K
10:25 35.80 35.85 35.80 35.85 4.1K
10:30 35.85 35.90 35.85 35.85 16.3K
10:35 35.85 35.90 35.85 35.85 28.6K
10:40 35.85 35.90 35.85 35.90 35.7K
10:45 35.90 35.90 35.85 35.85 32.2K
10:50 35.90 35.90 35.90 35.90 0.1K
10:55 35.90 35.90 35.90 35.90 8.6K
11:00 35.90 35.90 35.90 35.90 94.1K
11:05 35.90 35.90 35.85 35.85 23.9K
11:10 35.85 35.90 35.85 35.85 43.1K
11:15 35.90 35.90 35.90 35.90 40.6K
11:20 35.90 35.90 35.85 35.90 8.4K
11:25 35.90 35.90 35.85 35.90 12.4K
11:30 35.90 35.90 35.90 35.90 56.7K
11:35 35.95 35.95 35.90 35.90 5.6K
11:40 35.95 35.95 35.90 35.95 53.2K
11:45 35.95 35.95 35.90 35.95 33.8K
11:50 35.90 35.95 35.90 35.90 48.7K
11:55 35.90 35.90 35.90 35.90 10.0K
13:00 35.90 35.90 35.85 35.85 14.4K
13:05 35.90 35.90 35.90 35.90 25.1K
13:10 35.90 35.95 35.85 35.85 36.4K
13:15 35.85 35.85 35.85 35.85 28.4K
13:20 35.90 35.90 35.90 35.90 1.2K
13:25 35.85 35.90 35.85 35.85 56.7K
13:30 35.85 35.85 35.80 35.85 23.5K
13:35 35.80 35.80 35.70 35.70 65.8K
13:40 35.75 35.75 35.60 35.60 82.6K
13:45 35.60 35.60 35.60 35.60 0.3K
13:50 35.70 35.80 35.70 35.80 22.7K
13:55 35.75 35.80 35.75 35.75 42.2K
14:00 35.70 35.75 35.70 35.70 61.5K
14:05 35.75 35.75 35.75 35.75 12.7K
14:10 35.80 35.80 35.75 35.75 24.0K
14:15 35.75 35.80 35.75 35.80 7.7K
14:20 35.75 35.75 35.75 35.75 8.0K
14:25 35.75 35.80 35.70 35.80 14.2K
14:30 35.80 35.85 35.75 35.85 604.0K
14:35 35.80 35.85 35.80 35.80 26.0K
14:40 35.80 35.85 35.80 35.85 41.6K
14:50 35.85 35.85 35.85 35.85 273.2K
14:55 35.85 35.85 35.85 35.85 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available