Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.22 53.73 53.90 117.1K
09:35 53.99 53.99 53.53 53.55 110.5K
09:40 53.57 53.74 53.45 53.56 112.1K
09:45 53.56 53.59 53.32 53.33 109.2K
09:50 53.32 53.89 53.27 53.67 144.0K
09:55 53.65 54.08 53.65 53.96 85.9K
10:00 53.96 54.00 53.70 53.77 59.1K
10:05 53.77 53.96 53.71 53.87 54.7K
10:10 53.81 54.01 53.81 53.98 59.7K
10:15 54.04 54.27 54.04 54.19 127.1K
10:20 54.23 54.35 54.10 54.12 96.7K
10:25 54.18 54.20 54.01 54.07 53.6K
10:30 54.06 54.22 54.06 54.15 64.6K
10:35 54.15 54.35 54.13 54.30 37.4K
10:40 54.34 54.37 54.13 54.13 68.3K
10:45 54.13 54.18 54.01 54.18 54.1K
10:50 54.18 54.18 54.06 54.14 13.7K
10:55 54.15 54.26 54.09 54.24 39.2K
11:00 54.23 54.48 54.19 54.42 83.5K
11:05 54.40 54.77 54.36 54.70 136.2K
11:10 54.66 54.80 54.64 54.70 96.3K
11:15 54.74 54.86 54.74 54.79 72.5K
11:20 54.79 54.79 54.62 54.62 84.5K
11:25 54.60 54.74 54.52 54.66 72.9K
13:00 54.61 54.77 54.61 54.66 24.2K
13:05 54.66 54.68 54.51 54.52 84.6K
13:10 54.60 54.60 54.44 54.54 45.2K
13:15 54.55 54.60 54.47 54.57 37.6K
13:20 54.58 54.70 54.46 54.46 45.6K
13:25 54.47 54.72 54.44 54.60 42.1K
13:30 54.60 54.67 54.54 54.64 48.7K
13:35 54.60 54.70 54.57 54.64 45.6K
13:40 54.65 54.72 54.56 54.56 60.9K
13:45 54.56 54.75 54.56 54.70 42.7K
13:50 54.73 54.79 54.70 54.71 108.2K
13:55 54.70 54.77 54.62 54.77 25.8K
14:00 54.77 54.78 54.71 54.73 30.5K
14:05 54.70 54.72 54.63 54.63 32.2K
14:10 54.62 54.63 54.41 54.50 110.6K
14:15 54.50 54.63 54.50 54.63 16.5K
14:20 54.62 54.62 54.56 54.59 24.0K
14:25 54.60 54.69 54.60 54.63 39.3K
14:30 54.61 54.64 54.56 54.60 29.1K
14:35 54.60 54.61 54.53 54.54 56.2K
14:40 54.54 54.57 54.54 54.55 26.6K
14:45 54.55 54.63 54.55 54.63 48.7K
14:50 54.62 54.63 54.57 54.60 79.0K
14:55 54.60 54.62 54.58 54.59 44.1K
15:40 54.60 54.60 54.60 54.60 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available