Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.07 48.20 47.81 48.05 186.6K
09:35 48.05 48.40 48.05 48.20 83.1K
09:40 48.21 48.55 48.12 48.48 84.8K
09:45 48.50 48.58 48.33 48.41 85.2K
09:50 48.33 48.41 48.26 48.30 25.0K
09:55 48.30 48.37 48.26 48.37 15.1K
10:00 48.34 48.48 48.30 48.38 41.7K
10:05 48.38 48.47 48.35 48.47 23.7K
10:10 48.47 48.65 48.45 48.63 65.6K
10:15 48.54 48.67 48.54 48.60 54.9K
10:20 48.63 48.84 48.55 48.55 78.8K
10:25 48.54 48.56 48.48 48.50 12.2K
10:30 48.50 48.56 48.40 48.49 24.8K
10:35 48.49 48.56 48.44 48.51 13.9K
10:40 48.50 48.52 48.46 48.46 20.0K
10:45 48.49 48.57 48.48 48.54 10.5K
10:50 48.51 48.56 48.44 48.48 27.9K
10:55 48.47 48.47 48.36 48.39 17.1K
11:00 48.39 48.46 48.37 48.40 4.9K
11:05 48.39 48.50 48.39 48.44 31.0K
11:10 48.45 48.46 48.41 48.45 11.5K
11:15 48.43 48.43 48.33 48.33 26.8K
11:20 48.31 48.39 48.31 48.36 5.7K
11:25 48.40 48.51 48.40 48.45 9.4K
13:00 48.44 48.62 48.44 48.50 33.6K
13:05 48.49 48.55 48.46 48.55 4.5K
13:10 48.55 48.55 48.44 48.45 9.5K
13:15 48.45 48.45 48.38 48.40 12.7K
13:20 48.41 48.50 48.37 48.44 14.1K
13:25 48.45 48.48 48.45 48.47 6.1K
13:30 48.45 48.48 48.39 48.39 29.0K
13:35 48.39 48.41 48.35 48.36 16.8K
13:40 48.35 48.36 48.30 48.31 22.5K
13:45 48.31 48.38 48.31 48.36 12.1K
13:50 48.36 48.36 48.32 48.34 16.8K
13:55 48.33 48.39 48.32 48.35 15.8K
14:00 48.41 48.55 48.40 48.43 63.7K
14:05 48.47 48.66 48.46 48.55 69.2K
14:10 48.54 48.58 48.53 48.53 20.3K
14:15 48.53 48.59 48.53 48.58 9.9K
14:20 48.56 48.58 48.54 48.57 7.4K
14:25 48.56 48.56 48.49 48.50 20.8K
14:30 48.50 48.54 48.50 48.54 22.3K
14:35 48.51 48.55 48.51 48.53 19.0K
14:40 48.52 48.54 48.49 48.54 32.7K
14:45 48.52 48.54 48.49 48.54 26.5K
14:50 48.52 48.54 48.46 48.47 62.1K
14:55 48.45 48.49 48.36 48.46 54.7K
15:40 48.50 48.50 48.50 48.50 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available