Semitronix

301095
🏛️ china →
89.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.87 53.15 52.75 52.91 188.7K
09:35 52.93 53.17 52.93 53.05 85.8K
09:40 53.11 53.11 52.92 52.92 73.1K
09:45 52.92 52.92 52.77 52.85 118.8K
09:50 52.86 53.00 52.82 52.96 59.4K
09:55 52.96 53.09 52.92 53.08 69.0K
10:00 53.07 53.08 52.96 53.02 51.5K
10:05 53.02 53.07 52.94 52.98 54.0K
10:10 52.97 53.06 52.96 53.06 30.5K
10:15 53.06 53.08 53.00 53.00 36.4K
10:20 53.00 53.06 52.95 53.06 25.5K
10:25 53.06 53.15 53.04 53.11 60.0K
10:30 53.13 53.13 53.00 53.08 44.4K
10:35 53.08 53.08 53.03 53.06 19.5K
10:40 53.06 53.09 53.04 53.06 20.4K
10:45 53.06 53.10 53.05 53.09 11.2K
10:50 53.09 53.09 52.99 53.00 37.7K
10:55 53.02 53.02 52.88 52.90 94.6K
11:00 52.88 52.90 52.78 52.80 77.6K
11:05 52.80 52.87 52.79 52.83 35.6K
11:10 52.83 52.83 52.67 52.67 89.1K
11:15 52.70 52.72 52.63 52.66 43.4K
11:20 52.65 52.76 52.60 52.73 48.7K
11:25 52.73 52.83 52.73 52.83 21.4K
13:00 52.83 52.94 52.80 52.94 25.0K
13:05 52.90 52.94 52.82 52.82 23.3K
13:10 52.83 52.90 52.83 52.88 10.2K
13:15 52.88 52.88 52.81 52.82 15.0K
13:20 52.81 52.86 52.80 52.86 11.9K
13:25 52.88 52.90 52.83 52.86 10.4K
13:30 52.87 52.89 52.82 52.89 13.6K
13:35 52.88 52.90 52.82 52.82 20.6K
13:40 52.83 53.55 52.82 53.46 181.9K
13:45 53.45 53.45 53.13 53.13 136.1K
13:50 53.13 53.13 53.04 53.05 60.1K
13:55 53.06 53.10 53.02 53.07 44.0K
14:00 53.06 53.07 52.91 52.91 64.9K
14:05 52.92 52.95 52.83 52.93 74.8K
14:10 52.89 52.91 52.83 52.85 50.7K
14:15 52.85 52.90 52.84 52.86 39.5K
14:20 52.86 52.87 52.77 52.77 49.4K
14:25 52.76 52.79 52.73 52.74 32.2K
14:30 52.74 52.79 52.73 52.75 26.0K
14:35 52.79 52.82 52.65 52.68 70.3K
14:40 52.67 52.81 52.60 52.73 87.9K
14:45 52.70 52.73 52.60 52.65 83.3K
14:50 52.74 52.74 52.65 52.69 65.1K
14:55 52.70 52.70 52.58 52.61 97.4K
15:40 52.61 52.61 52.61 52.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available