Semitronix

301095
🏛️ china →
89.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.76 89.95 87.70 89.50 902.1K
09:35 89.35 89.55 88.70 89.15 583.7K
09:40 89.06 89.06 87.42 87.46 568.3K
09:45 87.52 88.25 87.45 87.89 235.2K
09:50 87.88 88.57 87.53 87.78 268.4K
09:55 87.57 89.13 87.57 88.80 406.0K
10:00 88.63 88.88 88.19 88.76 206.8K
10:05 89.13 91.28 89.00 90.57 1,212.4K
10:10 90.58 90.83 89.53 90.68 479.1K
10:15 90.68 90.77 89.50 89.61 265.4K
10:20 89.55 90.50 89.50 90.16 199.8K
10:25 90.03 90.50 89.73 90.49 179.1K
10:30 90.48 90.91 90.19 90.91 323.5K
10:35 90.67 90.93 90.19 90.19 233.7K
10:40 90.10 90.17 89.48 89.54 191.9K
10:45 89.55 90.50 89.53 90.16 181.9K
10:50 90.31 90.50 90.01 90.30 77.2K
10:55 90.30 90.31 89.65 89.67 101.5K
11:00 89.67 89.82 89.64 89.66 106.5K
11:05 89.65 89.70 89.01 89.02 237.9K
11:10 89.01 89.01 88.10 88.20 342.4K
11:15 88.19 88.41 88.16 88.24 144.2K
11:20 88.24 88.25 87.87 88.18 146.2K
11:25 88.15 88.20 87.50 88.03 224.6K
13:00 88.03 88.18 87.84 87.92 192.1K
13:05 87.91 87.91 87.53 87.87 176.8K
13:10 87.87 88.04 87.82 87.86 88.6K
13:15 87.88 88.20 87.64 88.05 137.0K
13:20 88.04 88.06 87.78 87.85 86.2K
13:25 87.85 87.85 87.38 87.41 136.2K
13:30 87.40 87.59 87.00 87.01 202.2K
13:35 87.00 87.20 86.86 87.13 138.3K
13:40 87.18 87.49 87.10 87.41 70.4K
13:45 87.41 87.47 87.10 87.15 82.2K
13:50 87.12 87.85 87.08 87.79 107.7K
13:55 87.82 88.49 87.79 88.05 139.6K
14:00 88.01 88.20 87.49 88.00 127.1K
14:05 88.00 88.20 87.83 87.83 111.3K
14:10 87.80 87.97 87.51 87.53 89.8K
14:15 87.52 87.80 87.40 87.63 113.6K
14:20 87.63 87.64 87.26 87.30 93.2K
14:25 87.30 87.50 87.18 87.48 100.3K
14:30 87.42 87.70 87.00 87.00 108.1K
14:35 87.03 87.32 86.82 87.08 163.7K
14:40 87.02 87.14 86.71 86.75 321.4K
14:45 86.76 87.00 86.71 86.86 238.6K
14:50 86.84 87.12 86.75 86.98 390.1K
14:55 86.98 86.99 86.83 86.84 104.7K
15:40 86.84 86.84 86.84 86.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available