90.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.21 | 79.69 | 79.01 | 79.29 | 410.4K |
| 09:35 | 79.23 | 80.12 | 79.13 | 80.06 | 258.3K |
| 09:40 | 80.03 | 80.20 | 79.76 | 79.86 | 182.0K |
| 09:45 | 79.85 | 79.85 | 79.31 | 79.38 | 164.6K |
| 09:50 | 79.41 | 79.61 | 78.82 | 79.09 | 358.5K |
| 09:55 | 79.09 | 79.65 | 79.01 | 79.53 | 141.9K |
| 10:00 | 79.52 | 79.52 | 79.01 | 79.32 | 74.5K |
| 10:05 | 79.33 | 79.33 | 78.88 | 78.88 | 164.8K |
| 10:10 | 78.85 | 79.27 | 78.82 | 79.12 | 132.7K |
| 10:15 | 79.11 | 79.40 | 79.03 | 79.36 | 71.1K |
| 10:20 | 79.35 | 79.90 | 79.35 | 79.90 | 89.3K |
| 10:25 | 79.81 | 79.94 | 79.50 | 79.61 | 102.6K |
| 10:30 | 79.74 | 79.74 | 79.40 | 79.73 | 127.8K |
| 10:35 | 79.71 | 79.73 | 79.34 | 79.50 | 143.1K |
| 10:40 | 79.50 | 79.50 | 79.12 | 79.13 | 98.2K |
| 10:45 | 79.13 | 79.13 | 79.00 | 79.06 | 97.9K |
| 10:50 | 79.07 | 79.11 | 78.80 | 78.90 | 167.3K |
| 10:55 | 78.90 | 79.09 | 78.84 | 78.84 | 72.4K |
| 11:00 | 78.81 | 78.92 | 78.60 | 78.67 | 162.6K |
| 11:05 | 78.67 | 79.12 | 78.60 | 78.99 | 72.5K |
| 11:10 | 78.89 | 79.38 | 78.89 | 79.30 | 59.4K |
| 11:15 | 79.26 | 79.77 | 79.06 | 79.77 | 97.4K |
| 11:20 | 79.74 | 79.88 | 79.46 | 79.48 | 74.7K |
| 11:25 | 79.48 | 79.79 | 79.35 | 79.35 | 90.8K |
| 11:30 | 79.51 | 79.51 | 79.51 | 79.51 | 0.3K |
| 13:00 | 80.10 | 80.88 | 80.02 | 80.25 | 463.5K |
| 13:05 | 80.25 | 80.25 | 79.80 | 80.05 | 113.4K |
| 13:10 | 80.05 | 80.05 | 79.56 | 79.64 | 72.2K |
| 13:15 | 79.63 | 79.96 | 79.61 | 79.96 | 47.7K |
| 13:20 | 79.88 | 79.93 | 79.35 | 79.41 | 141.5K |
| 13:25 | 79.35 | 79.70 | 79.35 | 79.66 | 46.8K |
| 13:30 | 79.70 | 80.01 | 79.70 | 79.86 | 61.2K |
| 13:35 | 79.90 | 80.40 | 79.82 | 80.30 | 110.5K |
| 13:40 | 80.30 | 80.50 | 80.11 | 80.20 | 121.6K |
| 13:45 | 80.22 | 80.40 | 80.22 | 80.40 | 54.9K |
| 13:50 | 80.40 | 80.80 | 80.33 | 80.38 | 150.3K |
| 13:55 | 80.33 | 80.62 | 80.30 | 80.47 | 73.7K |
| 14:00 | 80.52 | 80.52 | 80.15 | 80.29 | 101.5K |
| 14:05 | 80.28 | 80.32 | 79.83 | 79.83 | 104.8K |
| 14:10 | 79.90 | 80.02 | 79.88 | 79.92 | 54.0K |
| 14:15 | 79.93 | 80.01 | 79.86 | 79.90 | 49.6K |
| 14:20 | 79.90 | 79.90 | 79.78 | 79.86 | 39.3K |
| 14:25 | 79.86 | 79.86 | 79.70 | 79.74 | 33.8K |
| 14:30 | 79.79 | 79.99 | 79.72 | 79.99 | 60.8K |
| 14:35 | 80.00 | 80.08 | 79.92 | 80.03 | 47.6K |
| 14:40 | 80.02 | 80.03 | 79.68 | 79.69 | 85.0K |
| 14:45 | 79.69 | 79.93 | 79.62 | 79.89 | 89.7K |
| 14:50 | 79.89 | 79.89 | 79.61 | 79.63 | 103.4K |
| 14:55 | 79.64 | 79.82 | 79.63 | 79.75 | 50.3K |
| 15:40 | 79.70 | 79.70 | 79.70 | 79.70 | 39.7K |