Semtech

SMTC
🏛️ germany →
61.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.08 74.50 74.08 74.50 0.4K
08:15 74.50 74.50 74.50 74.50 0.1K
08:20 75.48 75.48 74.78 74.78 0.0K
08:25 74.78 74.78 74.78 74.78 0.2K
08:30 74.78 74.78 74.78 74.78 0.0K
08:35 74.60 74.60 74.60 74.60 0.2K
08:40 74.70 74.78 74.70 74.78 0.1K
08:45 74.78 74.78 74.78 74.78 0.0K
08:50 74.78 74.78 74.78 74.78 0.0K
08:55 74.78 74.78 74.78 74.78 0.0K
09:25 74.78 75.48 74.78 75.48 0.2K
09:30 75.48 75.48 75.48 75.48 0.2K
09:35 75.00 75.00 74.78 74.78 0.2K
09:40 74.78 74.80 74.78 74.80 0.2K
09:50 75.48 75.48 75.48 75.48 0.1K
10:05 75.18 75.18 75.00 75.00 0.2K
10:10 75.18 75.18 75.18 75.18 0.0K
10:15 75.48 75.48 75.40 75.40 0.0K
10:25 75.48 75.48 75.00 75.00 0.4K
10:30 75.18 75.18 75.18 75.18 0.1K
10:40 75.18 75.18 75.18 75.18 0.1K
11:00 75.18 75.18 75.18 75.18 0.1K
11:50 75.18 75.18 75.00 75.00 0.2K
11:55 75.18 75.18 75.18 75.18 0.1K
12:10 74.98 74.98 74.98 74.98 0.0K
12:25 74.98 74.98 74.98 74.98 0.3K
12:35 74.96 74.96 74.96 74.96 0.0K
12:40 74.80 74.80 74.80 74.80 0.2K
12:55 74.96 74.96 74.96 74.96 0.0K
13:05 74.96 74.96 74.96 74.96 0.0K
13:15 74.96 74.96 74.96 74.96 0.0K
13:25 75.50 75.50 75.50 75.50 0.1K
14:55 75.88 76.18 75.88 76.18 0.2K
15:05 75.34 75.34 75.34 75.34 0.1K
15:25 74.98 74.98 74.98 74.98 0.1K
15:35 74.98 74.98 74.98 74.98 0.0K
16:05 74.98 75.00 74.98 75.00 0.2K
16:10 75.18 75.20 75.18 75.20 0.1K
17:10 75.62 75.62 75.62 75.62 0.0K
17:20 75.64 75.64 75.64 75.64 0.0K
17:50 75.68 75.68 75.68 75.68 0.1K
18:30 75.64 75.64 75.64 75.64 0.0K
18:45 75.92 75.92 75.92 75.92 0.0K
19:20 76.62 76.62 76.62 76.62 0.1K
19:25 77.20 77.20 76.04 76.04 0.2K
19:30 75.54 75.54 75.54 75.54 0.1K
19:35 75.50 75.50 75.50 75.50 0.1K
20:35 75.02 75.02 74.48 74.50 0.6K
20:40 75.50 75.50 75.50 75.50 0.1K
21:40 74.30 74.30 74.30 74.30 0.1K
22:00 74.30 74.30 74.30 74.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available