Semtech

SMTC
🏛️ germany →
59.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 37.22 37.22 37.22 37.22 0.1K
11:00 36.77 36.77 36.77 36.77 0.0K
12:10 36.82 36.82 36.82 36.82 0.0K
16:10 37.36 37.36 37.36 37.36 0.2K
18:30 36.70 36.70 36.70 36.70 0.2K
19:20 35.60 35.60 35.60 35.60 0.3K
21:45 36.00 36.00 36.00 36.00 0.0K
21:50 35.77 35.77 35.77 35.77 0.1K
22:00 35.77 35.77 35.77 35.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available