Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 31.40 31.40 31.40 31.40 0.1K
10:50 31.80 31.80 31.80 31.80 0.1K
11:35 31.51 31.51 31.51 31.51 0.0K
12:15 30.94 30.94 30.94 30.94 0.0K
13:05 31.09 31.09 31.09 31.09 0.1K
14:00 30.94 30.94 30.94 30.94 0.1K
15:30 30.52 30.52 30.00 30.00 0.1K
16:00 29.75 29.75 29.75 29.75 0.0K
17:15 27.78 27.78 27.78 27.78 0.0K
18:05 27.80 27.80 27.80 27.80 0.1K
19:15 27.86 27.86 27.86 27.86 0.0K
20:25 27.14 27.14 27.14 27.14 0.0K
22:00 27.14 27.14 27.14 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available