Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.05 27.05 27.05 27.05 0.0K
10:55 27.58 27.73 27.58 27.73 0.6K
11:10 27.25 27.25 27.25 27.25 0.2K
12:40 27.22 27.22 27.22 27.22 0.2K
14:30 26.95 26.95 26.95 26.95 0.8K
18:35 26.72 26.72 26.72 26.72 0.1K
20:25 27.14 27.14 27.14 27.14 0.2K
22:00 27.14 27.14 27.14 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available