Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 28.74 28.74 28.74 28.74 0.6K
11:00 28.17 28.17 28.01 28.01 0.6K
13:20 28.50 28.50 28.50 28.50 0.5K
15:15 29.00 29.00 29.00 29.00 0.1K
16:00 29.50 29.50 29.50 29.50 0.8K
16:10 29.71 29.71 29.71 29.71 0.0K
16:20 29.57 29.57 29.57 29.57 0.2K
16:45 29.61 29.61 29.61 29.61 0.0K
21:00 30.22 30.22 30.22 30.22 0.1K
21:05 30.25 30.25 30.25 30.25 0.0K
22:00 30.25 30.25 30.25 30.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available