Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 35.80 35.80 35.80 35.80 0.2K
09:05 35.81 35.81 35.81 35.81 0.0K
09:30 35.80 35.80 35.80 35.80 0.0K
11:05 35.00 35.00 35.00 35.00 0.2K
11:35 35.50 35.50 35.50 35.50 0.1K
18:10 35.38 35.38 35.38 35.38 0.0K
22:00 35.38 35.38 35.38 35.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available