Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 32.65 32.65 32.65 32.65 0.0K
14:10 32.53 32.53 32.53 32.53 0.2K
14:25 32.38 32.38 32.38 32.38 0.0K
15:25 32.54 32.54 32.54 32.54 0.4K
18:55 32.73 32.73 32.73 32.73 0.0K
19:15 33.20 33.20 33.20 33.20 0.0K
20:20 33.00 33.00 33.00 33.00 0.0K
22:00 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available