Semtech

SMTC
🏛️ germany →
62.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 34.01 34.01 33.44 33.44 0.2K
09:10 33.98 33.98 33.98 33.98 0.0K
09:25 33.40 33.40 33.40 33.40 0.4K
11:40 33.89 33.89 33.89 33.89 0.0K
15:45 32.37 32.37 32.37 32.37 0.3K
16:05 32.49 32.49 32.49 32.49 0.1K
16:45 31.54 31.54 31.54 31.54 0.0K
19:20 31.45 31.45 31.45 31.45 0.0K
22:00 31.45 31.45 31.45 31.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available