159.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 247.00 | 247.50 | 241.00 | 245.00 | 0.0M |
| 2023-12-28 | 249.50 | 250.00 | 246.50 | 246.50 | 0.0M |
| 2023-12-27 | 248.00 | 249.50 | 248.00 | 248.00 | 0.0M |
| 2023-12-26 | 249.00 | 251.00 | 247.00 | 249.50 | 0.0M |
| 2023-12-25 | 244.50 | 254.50 | 244.50 | 248.00 | 0.0M |
| 2023-12-22 | 248.50 | 248.50 | 244.50 | 245.00 | 0.0M |
| 2023-12-21 | 245.00 | 246.50 | 243.00 | 245.00 | 0.0M |
| 2023-12-20 | 247.00 | 251.50 | 247.00 | 247.00 | 0.0M |
| 2023-12-19 | 251.00 | 251.50 | 246.00 | 246.00 | 0.0M |
| 2023-12-18 | 251.00 | 254.50 | 250.50 | 251.00 | 0.0M |
| 2023-12-15 | 256.00 | 256.50 | 253.00 | 253.00 | 0.0M |
| 2023-12-14 | 259.50 | 261.50 | 255.00 | 256.00 | 0.0M |
| 2023-12-13 | 252.50 | 262.50 | 252.50 | 257.50 | 0.0M |
| 2023-12-12 | 254.00 | 256.50 | 252.00 | 252.00 | 0.0M |
| 2023-12-11 | 255.00 | 255.00 | 251.00 | 251.00 | 0.0M |
| 2023-12-08 | 257.00 | 257.50 | 253.00 | 253.50 | 0.0M |
| 2023-12-07 | 259.00 | 261.00 | 254.00 | 254.00 | 0.0M |
| 2023-12-06 | 252.00 | 264.50 | 252.00 | 258.00 | 0.0M |
| 2023-12-05 | 248.00 | 249.50 | 245.00 | 249.50 | 0.0M |
| 2023-12-04 | 251.00 | 251.00 | 246.50 | 249.00 | 0.0M |
| 2023-12-01 | 247.50 | 251.00 | 246.00 | 250.00 | 0.0M |
| 2023-11-30 | 247.00 | 248.50 | 245.00 | 246.00 | 0.0M |
| 2023-11-29 | 243.00 | 248.00 | 243.00 | 246.00 | 0.0M |
| 2023-11-28 | 238.00 | 243.50 | 238.00 | 243.50 | 0.0M |
| 2023-11-27 | 241.00 | 242.00 | 237.50 | 237.50 | 0.0M |
| 2023-11-24 | 242.50 | 244.00 | 240.50 | 240.50 | 0.0M |
| 2023-11-23 | 243.50 | 244.50 | 241.00 | 242.50 | 0.0M |
| 2023-11-22 | 243.00 | 244.50 | 239.50 | 242.50 | 0.0M |
| 2023-11-21 | 248.00 | 252.00 | 247.00 | 250.00 | 0.0M |
| 2023-11-20 | 246.50 | 249.00 | 245.00 | 246.00 | 0.0M |
| 2023-11-17 | 241.50 | 246.50 | 241.00 | 246.50 | 0.0M |
| 2023-11-16 | 249.50 | 249.50 | 243.50 | 243.50 | 0.0M |
| 2023-11-15 | 241.00 | 247.50 | 237.50 | 245.50 | 0.0M |
| 2023-11-14 | 233.50 | 236.50 | 232.00 | 236.00 | 0.0M |
| 2023-11-13 | 234.50 | 235.00 | 232.00 | 233.00 | 0.0M |
| 2023-11-10 | 234.00 | 239.00 | 232.00 | 232.00 | 0.0M |
| 2023-11-09 | 239.50 | 239.50 | 235.00 | 236.50 | 0.0M |
| 2023-11-08 | 239.00 | 240.00 | 237.50 | 238.00 | 0.0M |
| 2023-11-07 | 241.00 | 241.00 | 236.50 | 237.50 | 0.0M |
| 2023-11-06 | 241.00 | 242.00 | 239.50 | 241.00 | 0.0M |
| 2023-11-03 | 242.00 | 242.00 | 237.50 | 238.50 | 0.0M |
| 2023-11-02 | 236.00 | 240.50 | 235.00 | 237.00 | 0.0M |
| 2023-11-01 | 232.00 | 233.00 | 228.00 | 231.00 | 0.0M |
| 2023-10-31 | 242.00 | 244.00 | 229.00 | 229.00 | 0.0M |
| 2023-10-30 | 240.00 | 241.00 | 237.00 | 239.00 | 0.0M |
| 2023-10-27 | 237.50 | 239.00 | 235.00 | 238.00 | 0.0M |
| 2023-10-26 | 236.00 | 237.50 | 233.00 | 234.00 | 0.0M |
| 2023-10-25 | 240.00 | 243.50 | 239.50 | 240.50 | 0.0M |
| 2023-10-24 | 237.00 | 237.50 | 228.50 | 237.50 | 0.0M |
| 2023-10-23 | 233.50 | 240.00 | 233.00 | 234.50 | 0.0M |
| 2023-10-20 | 245.50 | 245.50 | 231.50 | 236.00 | 0.0M |
| 2023-10-19 | 243.00 | 244.50 | 240.00 | 244.00 | 0.0M |
| 2023-10-18 | 248.00 | 248.50 | 241.00 | 244.50 | 0.0M |
| 2023-10-17 | 253.00 | 254.00 | 248.50 | 248.50 | 0.0M |
| 2023-10-16 | 258.50 | 258.50 | 248.50 | 249.50 | 0.0M |
| 2023-10-13 | 262.00 | 263.00 | 260.00 | 261.00 | 0.0M |
| 2023-10-12 | 262.50 | 264.00 | 261.50 | 263.00 | 0.0M |
| 2023-10-11 | 270.00 | 270.50 | 260.00 | 260.00 | 0.0M |
| 2023-10-06 | 277.00 | 277.50 | 270.50 | 272.00 | 0.0M |
| 2023-10-05 | 270.50 | 278.00 | 270.50 | 274.00 | 0.0M |
| 2023-10-04 | 267.50 | 269.00 | 265.50 | 267.50 | 0.0M |
| 2023-10-03 | 277.00 | 282.50 | 270.50 | 270.50 | 0.0M |
| 2023-10-02 | 262.50 | 275.00 | 262.50 | 275.00 | 0.0M |
| 2023-09-28 | 264.00 | 264.50 | 261.50 | 261.50 | 0.0M |
| 2023-09-27 | 264.50 | 265.00 | 261.00 | 262.00 | 0.0M |
| 2023-09-26 | 265.50 | 268.50 | 265.50 | 266.50 | 0.0M |
| 2023-09-25 | 264.00 | 266.00 | 264.00 | 265.50 | 0.0M |
| 2023-09-22 | 260.00 | 264.00 | 259.50 | 264.00 | 0.0M |
| 2023-09-21 | 265.00 | 267.00 | 261.00 | 262.50 | 0.0M |
| 2023-09-20 | 269.00 | 270.50 | 266.00 | 266.50 | 0.0M |
| 2023-09-19 | 273.00 | 276.50 | 268.00 | 268.00 | 0.0M |
| 2023-09-18 | 272.00 | 273.00 | 269.00 | 270.00 | 0.0M |
| 2023-09-15 | 278.50 | 279.00 | 271.00 | 272.00 | 0.0M |
| 2023-09-14 | 268.50 | 275.50 | 268.00 | 275.50 | 0.0M |
| 2023-09-13 | 265.00 | 266.50 | 264.00 | 266.50 | 0.0M |
| 2023-09-12 | 263.00 | 268.00 | 263.00 | 265.00 | 0.0M |
| 2023-09-11 | 275.00 | 276.00 | 266.00 | 266.00 | 0.0M |
| 2023-09-08 | 280.00 | 281.50 | 272.00 | 274.00 | 0.0M |
| 2023-09-07 | 285.00 | 288.50 | 280.00 | 280.00 | 0.0M |
| 2023-09-06 | 280.50 | 288.50 | 280.50 | 284.00 | 0.0M |
| 2023-09-05 | 280.00 | 283.00 | 276.50 | 278.50 | 0.0M |
| 2023-09-04 | 276.50 | 284.00 | 276.50 | 280.00 | 0.0M |
| 2023-09-01 | 281.00 | 281.50 | 276.00 | 276.00 | 0.0M |
| 2023-08-31 | 271.50 | 281.50 | 270.00 | 279.00 | 0.0M |
| 2023-08-30 | 275.00 | 275.50 | 269.00 | 269.00 | 0.0M |
| 2023-08-29 | 270.00 | 271.00 | 266.50 | 271.00 | 0.0M |
| 2023-08-28 | 277.00 | 278.00 | 261.50 | 267.50 | 0.0M |
| 2023-08-25 | 282.00 | 282.00 | 274.50 | 274.50 | 0.0M |
| 2023-08-24 | 297.00 | 298.00 | 280.50 | 284.00 | 0.0M |
| 2023-08-23 | 299.00 | 305.00 | 293.00 | 293.50 | 0.0M |
| 2023-08-22 | 302.50 | 306.00 | 297.00 | 297.50 | 0.0M |
| 2023-08-21 | 293.50 | 301.50 | 289.00 | 297.00 | 0.0M |
| 2023-08-18 | 300.50 | 302.00 | 289.00 | 291.00 | 0.0M |
| 2023-08-17 | 286.50 | 307.00 | 282.50 | 304.00 | 0.0M |
| 2023-08-16 | 287.00 | 288.00 | 280.50 | 285.50 | 0.0M |
| 2023-08-15 | 290.50 | 293.00 | 285.50 | 289.50 | 0.0M |
| 2023-08-14 | 291.00 | 293.50 | 280.00 | 285.00 | 0.0M |
| 2023-08-11 | 297.50 | 301.00 | 290.50 | 291.00 | 0.0M |
| 2023-08-10 | 301.50 | 306.50 | 290.00 | 290.50 | 0.0M |
| 2023-08-09 | 305.00 | 313.50 | 298.50 | 301.00 | 0.0M |
| 2023-08-08 | 320.00 | 323.50 | 309.00 | 309.50 | 0.0M |
| 2023-08-07 | 308.50 | 321.50 | 301.00 | 321.50 | 0.0M |
| 2023-08-04 | 296.00 | 309.50 | 289.50 | 307.50 | 0.0M |
| 2023-08-02 | 316.50 | 321.50 | 286.50 | 291.00 | 0.0M |
| 2023-08-01 | 328.00 | 342.50 | 311.00 | 314.50 | 0.0M |
| 2023-07-31 | 338.00 | 344.00 | 303.50 | 320.00 | 0.0M |
| 2023-07-28 | 294.00 | 319.00 | 292.50 | 313.00 | 0.0M |
| 2023-07-27 | 275.00 | 296.00 | 274.50 | 293.50 | 0.0M |
| 2023-07-26 | 285.00 | 287.50 | 273.00 | 273.00 | 0.0M |
| 2023-07-25 | 279.00 | 295.50 | 278.50 | 282.50 | 0.0M |
| 2023-07-24 | 269.00 | 278.50 | 268.50 | 276.50 | 0.0M |
| 2023-07-21 | 271.00 | 273.50 | 267.00 | 269.00 | 0.0M |
| 2023-07-20 | 277.00 | 279.50 | 275.00 | 275.00 | 0.0M |
| 2023-07-19 | 285.00 | 287.00 | 275.00 | 276.00 | 0.0M |
| 2023-07-18 | 275.50 | 280.50 | 268.50 | 280.50 | 0.0M |
| 2023-07-17 | 282.00 | 282.00 | 273.00 | 273.00 | 0.0M |
| 2023-07-14 | 285.50 | 287.00 | 276.00 | 278.00 | 0.0M |
| 2023-07-13 | 293.00 | 303.00 | 279.00 | 280.50 | 0.0M |
| 2023-07-12 | 282.00 | 287.50 | 278.00 | 287.00 | 0.0M |
| 2023-07-11 | 285.00 | 288.00 | 278.00 | 278.00 | 0.0M |
| 2023-07-10 | 269.50 | 283.50 | 268.50 | 278.00 | 0.0M |
| 2023-07-07 | 253.50 | 262.00 | 253.50 | 258.50 | 0.0M |
| 2023-07-06 | 253.50 | 262.00 | 253.00 | 253.50 | 0.0M |
| 2023-07-05 | 262.00 | 263.50 | 255.00 | 255.00 | 0.0M |
| 2023-07-04 | 266.00 | 267.00 | 260.00 | 261.00 | 0.0M |
| 2023-07-03 | 257.00 | 271.50 | 255.50 | 267.00 | 0.0M |
| 2023-06-30 | 259.00 | 259.00 | 253.00 | 255.00 | 0.0M |
| 2023-06-29 | 258.00 | 261.00 | 253.00 | 255.50 | 0.0M |
| 2023-06-28 | 242.50 | 258.00 | 241.00 | 253.00 | 0.0M |
| 2023-06-27 | 244.50 | 245.00 | 237.00 | 237.50 | 0.0M |
| 2023-06-26 | 246.50 | 246.50 | 241.00 | 243.50 | 0.0M |
| 2023-06-21 | 244.50 | 247.50 | 244.50 | 246.50 | 0.0M |
| 2023-06-20 | 250.00 | 251.00 | 245.00 | 245.00 | 0.0M |
| 2023-06-19 | 252.00 | 254.00 | 250.00 | 250.00 | 0.0M |
| 2023-06-16 | 255.50 | 256.00 | 250.00 | 252.50 | 0.0M |
| 2023-06-15 | 252.00 | 256.50 | 252.00 | 252.50 | 0.0M |
| 2023-06-14 | 254.50 | 258.50 | 251.00 | 251.00 | 0.0M |
| 2023-06-13 | 252.00 | 261.00 | 249.50 | 253.00 | 0.0M |
| 2023-06-12 | 254.00 | 254.50 | 248.00 | 248.00 | 0.0M |
| 2023-06-09 | 246.00 | 253.00 | 243.50 | 249.00 | 0.0M |
| 2023-06-08 | 256.00 | 257.00 | 248.50 | 249.00 | 0.0M |
| 2023-06-07 | 255.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2023-06-06 | 258.00 | 259.00 | 251.00 | 254.50 | 0.0M |
| 2023-06-05 | 255.00 | 260.00 | 254.50 | 256.50 | 0.0M |
| 2023-06-02 | 263.00 | 264.00 | 252.50 | 254.00 | 0.0M |
| 2023-06-01 | 262.00 | 262.00 | 258.00 | 260.00 | 0.0M |
| 2023-05-31 | 264.00 | 268.50 | 261.50 | 261.50 | 0.0M |
| 2023-05-30 | 264.00 | 271.00 | 262.00 | 267.50 | 0.0M |
| 2023-05-29 | 252.00 | 269.00 | 249.50 | 263.00 | 0.0M |
| 2023-05-26 | 254.50 | 260.00 | 243.00 | 246.50 | 0.0M |
| 2023-05-25 | 265.00 | 267.50 | 255.00 | 255.00 | 0.0M |
| 2023-05-24 | 283.00 | 286.00 | 281.00 | 283.00 | 0.0M |
| 2023-05-23 | 288.00 | 294.00 | 285.00 | 285.50 | 0.0M |
| 2023-05-22 | 287.00 | 289.00 | 280.50 | 283.00 | 0.0M |
| 2023-05-19 | 294.50 | 298.00 | 283.50 | 285.50 | 0.0M |
| 2023-05-18 | 284.00 | 300.50 | 280.00 | 292.00 | 0.0M |
| 2023-05-17 | 270.00 | 278.00 | 267.50 | 275.50 | 0.0M |
| 2023-05-16 | 274.50 | 275.50 | 267.50 | 267.50 | 0.0M |
| 2023-05-15 | 275.00 | 278.00 | 269.50 | 269.50 | 0.0M |
| 2023-05-12 | 269.00 | 277.00 | 269.00 | 274.50 | 0.0M |
| 2023-05-11 | 277.50 | 279.00 | 268.50 | 269.50 | 0.0M |
| 2023-05-10 | 272.00 | 278.00 | 264.50 | 278.00 | 0.0M |
| 2023-05-09 | 290.00 | 293.00 | 273.50 | 276.00 | 0.0M |
| 2023-05-08 | 286.00 | 290.00 | 284.50 | 286.00 | 0.0M |
| 2023-05-05 | 280.00 | 285.50 | 279.50 | 284.00 | 0.0M |
| 2023-05-04 | 281.00 | 283.50 | 277.50 | 278.50 | 0.0M |
| 2023-05-03 | 299.00 | 304.00 | 281.50 | 282.00 | 0.0M |
| 2023-05-02 | 288.00 | 293.00 | 285.50 | 292.50 | 0.0M |
| 2023-04-28 | 290.00 | 291.00 | 284.00 | 285.00 | 0.0M |
| 2023-04-27 | 281.00 | 293.50 | 277.50 | 284.00 | 0.0M |
| 2023-04-26 | 275.00 | 287.00 | 274.00 | 284.50 | 0.0M |
| 2023-04-25 | 291.00 | 291.50 | 275.00 | 276.50 | 0.0M |
| 2023-04-24 | 288.50 | 293.00 | 286.00 | 288.00 | 0.0M |
| 2023-04-21 | 302.50 | 302.50 | 286.00 | 286.50 | 0.0M |
| 2023-04-20 | 314.00 | 315.00 | 298.00 | 300.50 | 0.0M |
| 2023-04-19 | 313.50 | 316.00 | 306.50 | 312.00 | 0.0M |
| 2023-04-18 | 320.50 | 321.00 | 311.00 | 311.00 | 0.0M |
| 2023-04-17 | 315.00 | 323.50 | 315.00 | 317.00 | 0.0M |
| 2023-04-14 | 314.00 | 323.00 | 312.00 | 314.50 | 0.0M |
| 2023-04-13 | 316.00 | 319.50 | 308.50 | 310.00 | 0.0M |
| 2023-04-12 | 331.00 | 332.00 | 323.00 | 324.50 | 0.0M |
| 2023-04-11 | 347.50 | 350.00 | 329.00 | 329.50 | 0.0M |
| 2023-04-10 | 335.50 | 346.50 | 334.50 | 345.00 | 0.0M |
| 2023-04-07 | 343.00 | 343.50 | 332.00 | 337.00 | 0.0M |
| 2023-04-06 | 341.00 | 344.00 | 332.00 | 339.50 | 0.0M |
| 2023-03-31 | 347.50 | 349.50 | 340.50 | 342.00 | 0.0M |
| 2023-03-30 | 341.00 | 349.50 | 337.00 | 342.00 | 0.0M |
| 2023-03-29 | 349.50 | 354.50 | 332.50 | 334.50 | 0.0M |
| 2023-03-28 | 356.00 | 369.00 | 338.00 | 342.50 | 0.0M |
| 2023-03-27 | 361.00 | 379.50 | 347.00 | 347.00 | 0.0M |
| 2023-03-24 | 349.00 | 377.50 | 349.00 | 357.00 | 0.0M |
| 2023-03-23 | 349.50 | 352.50 | 342.00 | 347.00 | 0.0M |
| 2023-03-22 | 331.50 | 354.50 | 328.00 | 348.00 | 0.0M |
| 2023-03-21 | 338.50 | 346.50 | 325.50 | 327.50 | 0.0M |
| 2023-03-20 | 330.50 | 337.00 | 322.00 | 333.50 | 0.0M |
| 2023-03-17 | 330.00 | 335.50 | 322.00 | 328.00 | 0.0M |
| 2023-03-16 | 323.00 | 327.00 | 317.50 | 323.50 | 0.0M |
| 2023-03-15 | 332.00 | 338.00 | 318.00 | 322.50 | 0.0M |
| 2023-03-14 | 331.50 | 334.50 | 325.00 | 325.50 | 0.0M |
| 2023-03-13 | 333.50 | 340.50 | 325.50 | 335.00 | 0.0M |
| 2023-03-10 | 334.00 | 341.50 | 327.00 | 335.50 | 0.0M |
| 2023-03-09 | 341.00 | 343.50 | 329.00 | 342.00 | 0.0M |
| 2023-03-08 | 350.50 | 352.50 | 333.00 | 340.00 | 0.0M |
| 2023-03-07 | 341.00 | 361.00 | 336.50 | 357.00 | 0.0M |
| 2023-03-06 | 330.50 | 353.50 | 329.50 | 338.50 | 0.0M |
| 2023-03-03 | 339.00 | 339.00 | 312.00 | 328.00 | 0.0M |
| 2023-03-02 | 300.00 | 328.00 | 297.50 | 328.00 | 0.0M |
| 2023-03-01 | 298.00 | 310.00 | 296.50 | 298.50 | 0.0M |
| 2023-02-24 | 295.00 | 302.00 | 292.50 | 297.00 | 0.0M |
| 2023-02-23 | 291.00 | 299.50 | 288.00 | 295.00 | 0.0M |
| 2023-02-22 | 308.50 | 313.50 | 291.00 | 291.00 | 0.0M |
| 2023-02-21 | 310.00 | 323.00 | 307.50 | 323.00 | 0.0M |
| 2023-02-20 | 295.00 | 312.50 | 295.00 | 312.00 | 0.0M |
| 2023-02-17 | 280.00 | 299.00 | 279.50 | 295.00 | 0.0M |
| 2023-02-16 | 261.00 | 285.00 | 259.00 | 282.50 | 0.0M |
| 2023-02-15 | 256.50 | 267.50 | 250.00 | 262.00 | 0.0M |
| 2023-02-14 | 254.00 | 256.00 | 251.50 | 256.00 | 0.0M |
| 2023-02-13 | 254.00 | 261.00 | 250.50 | 253.00 | 0.0M |
| 2023-02-10 | 260.00 | 262.00 | 251.00 | 254.50 | 0.0M |
| 2023-02-09 | 262.50 | 264.50 | 256.00 | 263.00 | 0.0M |
| 2023-02-08 | 253.00 | 262.00 | 248.00 | 261.00 | 0.0M |
| 2023-02-07 | 239.00 | 256.50 | 238.00 | 255.50 | 0.0M |
| 2023-02-06 | 239.00 | 249.50 | 233.00 | 242.00 | 0.0M |
| 2023-02-03 | 236.00 | 244.00 | 232.00 | 241.00 | 0.0M |
| 2023-02-02 | 233.00 | 239.00 | 231.00 | 237.50 | 0.0M |
| 2023-02-01 | 220.50 | 236.00 | 217.00 | 231.50 | 0.0M |
| 2023-01-31 | 212.50 | 229.00 | 212.50 | 219.50 | 0.0M |
| 2023-01-30 | 213.00 | 214.50 | 210.00 | 210.00 | 0.0M |
| 2023-01-17 | 207.00 | 211.50 | 206.00 | 207.50 | 0.0M |
| 2023-01-16 | 203.00 | 208.00 | 200.50 | 207.00 | 0.0M |
| 2023-01-13 | 206.50 | 207.50 | 200.50 | 201.00 | 0.0M |
| 2023-01-12 | 209.00 | 209.00 | 205.00 | 205.50 | 0.0M |
| 2023-01-11 | 211.50 | 212.50 | 207.00 | 208.00 | 0.0M |
| 2023-01-10 | 209.00 | 214.00 | 208.50 | 209.50 | 0.0M |
| 2023-01-09 | 214.00 | 216.00 | 206.50 | 207.50 | 0.0M |
| 2023-01-06 | 202.00 | 209.50 | 201.00 | 209.50 | 0.0M |
| 2023-01-05 | 207.00 | 208.00 | 201.00 | 202.50 | 0.0M |
| 2023-01-04 | 205.00 | 209.00 | 204.50 | 204.50 | 0.0M |
| 2023-01-03 | 198.50 | 207.00 | 198.00 | 204.50 | 0.0M |