Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 37.53 37.53 37.28 37.28 0.0M
2022-12-19 38.45 38.45 38.01 38.01 0.0M
2022-12-16 39.29 39.29 39.29 39.29 0.0M
2022-12-12 41.20 41.20 41.20 41.20 0.0M
2022-11-29 42.50 42.50 42.50 42.50 0.0M
2022-11-22 42.62 42.62 42.62 42.62 0.0M
2022-11-03 39.50 39.50 39.50 39.50 0.0M
2022-09-28 39.47 39.47 39.47 39.47 0.0M
2022-09-26 39.83 39.83 39.83 39.83 0.0M
2022-09-16 39.40 39.40 39.40 39.40 0.0M
2022-08-10 43.68 43.68 43.68 43.68 0.0M
2022-08-09 42.59 42.59 42.59 42.59 0.0M
2022-08-02 43.95 43.95 43.95 43.95 0.0M
2022-07-11 40.56 40.56 40.56 40.56 0.0M
2022-07-06 39.19 39.19 39.19 39.19 0.0M
2022-07-05 38.88 38.88 38.88 38.88 0.0M
2022-06-17 39.50 39.50 39.50 39.50 0.0M
2022-06-14 42.00 42.00 42.00 42.00 0.0M
2022-06-07 45.33 45.33 45.33 45.33 0.0M
2022-05-10 42.29 42.29 42.29 42.29 0.0M
2022-05-09 42.54 42.54 42.48 42.48 0.0M
2022-04-26 43.69 43.69 42.93 42.93 0.0M
2022-04-14 44.91 44.91 44.91 44.91 0.0M
2022-04-06 44.19 44.19 44.19 44.19 0.0M
2022-03-29 48.00 48.00 48.00 48.00 0.0M
2022-03-21 48.00 48.00 48.00 48.00 0.0M
2022-03-17 48.20 48.20 48.20 48.20 0.0M
2022-03-16 48.80 48.80 48.80 48.80 0.0M
2022-03-08 49.40 49.40 49.40 49.40 0.0M
2022-02-14 49.20 50.00 49.20 50.00 0.0M
2022-02-11 49.40 49.40 49.40 49.40 0.0M
2022-01-26 51.50 51.50 51.50 51.50 0.0M
2022-01-25 51.50 51.50 51.50 51.50 0.0M
2022-01-24 52.00 52.00 51.00 51.00 0.0M
2022-01-20 52.50 52.50 52.50 52.50 0.0M
2022-01-18 55.00 55.00 55.00 55.00 0.0M
2022-01-17 55.50 55.50 55.50 55.50 0.0M
2022-01-10 56.00 56.00 56.00 56.00 0.0M
2022-01-04 55.50 57.50 55.50 57.50 0.0M
2022-01-03 54.50 54.50 54.50 54.50 0.0M