26.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-28 | 37.53 | 37.53 | 37.28 | 37.28 | 0.0M |
2022-12-19 | 38.45 | 38.45 | 38.01 | 38.01 | 0.0M |
2022-12-16 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0M |
2022-12-12 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
2022-11-29 | 42.50 | 42.50 | 42.50 | 42.50 | 0.0M |
2022-11-22 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0M |
2022-11-03 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
2022-09-28 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0M |
2022-09-26 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0M |
2022-09-16 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
2022-08-10 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0M |
2022-08-09 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0M |
2022-08-02 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0M |
2022-07-11 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0M |
2022-07-06 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0M |
2022-07-05 | 38.88 | 38.88 | 38.88 | 38.88 | 0.0M |
2022-06-17 | 39.50 | 39.50 | 39.50 | 39.50 | 0.0M |
2022-06-14 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
2022-06-07 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0M |
2022-05-10 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0M |
2022-05-09 | 42.54 | 42.54 | 42.48 | 42.48 | 0.0M |
2022-04-26 | 43.69 | 43.69 | 42.93 | 42.93 | 0.0M |
2022-04-14 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0M |
2022-04-06 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0M |
2022-03-29 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-03-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
2022-03-17 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
2022-03-16 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
2022-03-08 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
2022-02-14 | 49.20 | 50.00 | 49.20 | 50.00 | 0.0M |
2022-02-11 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
2022-01-26 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
2022-01-25 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
2022-01-24 | 52.00 | 52.00 | 51.00 | 51.00 | 0.0M |
2022-01-20 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
2022-01-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
2022-01-17 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
2022-01-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2022-01-04 | 55.50 | 57.50 | 55.50 | 57.50 | 0.0M |
2022-01-03 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |