93.65
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 68.61 | 68.61 | 68.61 | 68.61 | 2.2K |
09:32 | 68.61 | 68.61 | 68.61 | 68.61 | 0.9K |
09:33 | 68.58 | 68.58 | 68.58 | 68.58 | 1.3K |
09:43 | 68.56 | 68.56 | 68.56 | 68.56 | 0.6K |
09:47 | 68.57 | 68.57 | 68.33 | 68.57 | 1.7K |
09:59 | 68.51 | 68.51 | 68.51 | 68.51 | 0.8K |
10:00 | 68.54 | 68.54 | 68.51 | 68.51 | 1.4K |
10:01 | 68.73 | 68.73 | 68.64 | 68.64 | 0.5K |
10:02 | 68.61 | 68.61 | 68.47 | 68.47 | 1.8K |
10:04 | 68.65 | 68.65 | 68.65 | 68.65 | 1.0K |
10:05 | 68.75 | 68.75 | 68.75 | 68.75 | 0.4K |
10:10 | 68.71 | 68.71 | 68.71 | 68.71 | 0.5K |
10:14 | 68.69 | 68.69 | 68.67 | 68.67 | 0.9K |
10:15 | 68.67 | 68.67 | 68.67 | 68.67 | 0.4K |
10:18 | 68.68 | 68.68 | 68.68 | 68.68 | 0.2K |
10:21 | 68.82 | 68.83 | 68.82 | 68.83 | 1.5K |
10:23 | 69.10 | 69.10 | 68.88 | 68.88 | 2.5K |
10:24 | 68.98 | 68.98 | 68.96 | 68.96 | 0.4K |
10:26 | 68.79 | 68.79 | 68.79 | 68.79 | 0.2K |
10:27 | 69.00 | 69.30 | 69.00 | 69.30 | 2.4K |
10:28 | 69.25 | 69.27 | 69.23 | 69.27 | 2.2K |
10:29 | 69.30 | 69.38 | 69.28 | 69.28 | 4.0K |
10:35 | 69.38 | 69.38 | 69.38 | 69.38 | 0.2K |
10:36 | 69.31 | 69.31 | 69.31 | 69.31 | 0.6K |
10:37 | 69.31 | 69.31 | 69.31 | 69.31 | 0.4K |
10:38 | 69.25 | 69.25 | 69.25 | 69.25 | 0.2K |
10:39 | 69.35 | 69.36 | 69.35 | 69.36 | 1.8K |
10:40 | 69.37 | 69.37 | 69.37 | 69.37 | 0.5K |
10:41 | 69.42 | 69.51 | 69.42 | 69.51 | 0.3K |
10:42 | 69.40 | 69.40 | 69.40 | 69.40 | 0.4K |
10:43 | 69.41 | 69.41 | 69.41 | 69.41 | 1.6K |
10:49 | 69.29 | 69.29 | 69.29 | 69.29 | 0.5K |
10:55 | 69.19 | 69.19 | 69.19 | 69.19 | 0.9K |
10:58 | 69.16 | 69.16 | 69.16 | 69.16 | 0.1K |
10:59 | 69.08 | 69.08 | 69.07 | 69.07 | 0.5K |
11:01 | 68.96 | 68.96 | 68.96 | 68.96 | 0.1K |
11:02 | 68.98 | 68.98 | 68.98 | 68.98 | 0.3K |
11:05 | 68.96 | 68.96 | 68.96 | 68.96 | 0.9K |
11:08 | 68.85 | 68.85 | 68.85 | 68.85 | 0.4K |
11:11 | 68.71 | 68.71 | 68.71 | 68.71 | 0.1K |
11:13 | 68.94 | 68.94 | 68.94 | 68.94 | 1.7K |
11:14 | 68.95 | 68.95 | 68.95 | 68.95 | 0.9K |
11:15 | 68.93 | 68.93 | 68.93 | 68.93 | 0.7K |
11:17 | 69.01 | 69.01 | 69.01 | 69.01 | 1.4K |
11:23 | 68.93 | 68.93 | 68.93 | 68.93 | 0.8K |
11:28 | 68.82 | 68.82 | 68.82 | 68.82 | 2.6K |
11:32 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
11:33 | 68.85 | 68.85 | 68.85 | 68.85 | 1.7K |
11:36 | 68.86 | 68.86 | 68.86 | 68.86 | 0.4K |
11:38 | 68.86 | 68.86 | 68.86 | 68.86 | 0.2K |
11:39 | 68.85 | 68.86 | 68.85 | 68.86 | 0.2K |
11:40 | 68.80 | 68.80 | 68.70 | 68.70 | 1.6K |
11:42 | 68.71 | 68.89 | 68.71 | 68.89 | 4.4K |
11:43 | 68.94 | 68.94 | 68.94 | 68.94 | 0.1K |
11:46 | 68.88 | 68.93 | 68.88 | 68.93 | 1.5K |
11:49 | 69.04 | 69.04 | 69.04 | 69.04 | 1.0K |
11:52 | 69.04 | 69.04 | 69.04 | 69.04 | 0.6K |
11:53 | 69.09 | 69.09 | 69.09 | 69.09 | 1.0K |
11:59 | 69.13 | 69.20 | 69.13 | 69.19 | 0.3K |
12:00 | 69.15 | 69.15 | 69.15 | 69.15 | 0.9K |
12:05 | 69.19 | 69.19 | 69.19 | 69.19 | 0.5K |
12:08 | 69.09 | 69.09 | 69.09 | 69.09 | 0.3K |
12:10 | 69.12 | 69.12 | 69.02 | 69.02 | 1.8K |
12:14 | 68.99 | 68.99 | 68.99 | 68.99 | 0.5K |
12:16 | 68.82 | 68.82 | 68.71 | 68.71 | 3.0K |
12:20 | 68.73 | 68.73 | 68.73 | 68.73 | 0.8K |
12:28 | 68.97 | 68.97 | 68.97 | 68.97 | 0.8K |
12:30 | 69.00 | 69.05 | 69.00 | 69.05 | 1.0K |
12:31 | 69.09 | 69.09 | 68.99 | 68.99 | 1.6K |
12:38 | 69.08 | 69.08 | 69.08 | 69.08 | 0.3K |
12:40 | 69.10 | 69.10 | 69.10 | 69.10 | 0.9K |
12:49 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1K |
12:51 | 69.03 | 69.03 | 69.03 | 69.03 | 0.2K |
12:52 | 68.92 | 68.92 | 68.92 | 68.92 | 1.1K |
12:57 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
12:59 | 68.95 | 68.95 | 68.95 | 68.94 | 0.2K |
13:00 | 68.96 | 68.96 | 68.96 | 68.96 | 0.5K |
13:09 | 69.05 | 69.05 | 69.05 | 69.05 | 0.7K |
13:11 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
13:14 | 69.21 | 69.21 | 69.21 | 69.21 | 0.5K |
13:16 | 69.22 | 69.22 | 69.22 | 69.22 | 0.6K |
13:18 | 69.15 | 69.20 | 69.15 | 69.20 | 0.8K |
13:19 | 69.35 | 69.38 | 69.35 | 69.38 | 2.2K |
13:22 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
13:23 | 69.26 | 69.26 | 69.26 | 69.26 | 2.2K |
13:26 | 69.29 | 69.29 | 69.29 | 69.29 | 0.8K |
13:31 | 69.25 | 69.25 | 69.25 | 69.25 | 1.1K |
13:38 | 69.18 | 69.18 | 69.18 | 69.18 | 0.4K |
13:40 | 69.35 | 69.39 | 69.35 | 69.39 | 1.5K |
13:44 | 69.29 | 69.30 | 69.29 | 69.30 | 0.7K |
13:46 | 69.38 | 69.38 | 69.38 | 69.38 | 0.8K |
13:48 | 69.44 | 69.44 | 69.44 | 69.44 | 0.1K |
13:49 | 69.43 | 69.43 | 69.43 | 69.43 | 0.4K |
13:55 | 69.43 | 69.43 | 69.43 | 69.43 | 0.9K |
13:59 | 69.46 | 69.46 | 69.46 | 69.46 | 0.1K |
14:00 | 69.54 | 69.54 | 69.54 | 69.54 | 0.3K |
14:02 | 69.47 | 69.55 | 69.47 | 69.55 | 1.5K |
14:03 | 69.58 | 69.58 | 69.58 | 69.58 | 0.2K |
14:05 | 69.58 | 69.58 | 69.58 | 69.58 | 2.2K |
14:12 | 69.60 | 69.60 | 69.60 | 69.60 | 0.4K |
14:17 | 69.58 | 69.58 | 69.58 | 69.58 | 0.2K |
14:18 | 69.59 | 69.59 | 69.59 | 69.59 | 1.8K |
14:20 | 69.53 | 69.53 | 69.53 | 69.53 | 0.2K |
14:21 | 69.52 | 69.52 | 69.52 | 69.52 | 0.8K |
14:22 | 69.44 | 69.44 | 69.44 | 69.44 | 0.5K |
14:24 | 69.36 | 69.36 | 69.36 | 69.36 | 0.2K |
14:25 | 69.35 | 69.35 | 69.35 | 69.35 | 0.2K |
14:27 | 69.35 | 69.36 | 69.35 | 69.36 | 0.8K |
14:29 | 69.29 | 69.37 | 69.29 | 69.36 | 0.7K |
14:33 | 69.25 | 69.25 | 69.25 | 69.25 | 0.7K |
14:34 | 69.23 | 69.25 | 69.23 | 69.25 | 0.3K |
14:35 | 69.25 | 69.28 | 69.25 | 69.28 | 1.3K |
14:38 | 69.35 | 69.35 | 69.35 | 69.35 | 0.4K |
14:41 | 69.35 | 69.35 | 69.35 | 69.35 | 0.4K |
14:42 | 69.35 | 69.35 | 69.35 | 69.35 | 1.5K |
14:53 | 69.50 | 69.50 | 69.50 | 69.50 | 0.7K |
14:54 | 69.56 | 69.56 | 69.56 | 69.56 | 0.3K |
14:59 | 69.53 | 69.53 | 69.53 | 69.53 | 0.1K |
15:00 | 69.49 | 69.49 | 69.49 | 69.49 | 0.2K |
15:01 | 69.54 | 69.54 | 69.54 | 69.54 | 0.1K |
15:02 | 69.49 | 69.49 | 69.49 | 69.49 | 1.0K |
15:04 | 69.47 | 69.47 | 69.47 | 69.47 | 0.2K |
15:06 | 69.41 | 69.41 | 69.41 | 69.41 | 1.0K |
15:09 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
15:11 | 69.41 | 69.41 | 69.41 | 69.41 | 1.2K |
15:19 | 69.43 | 69.43 | 69.43 | 69.43 | 1.6K |
15:20 | 69.44 | 69.44 | 69.44 | 69.44 | 1.2K |
15:21 | 69.45 | 69.45 | 69.45 | 69.44 | 0.2K |
15:22 | 69.47 | 69.47 | 69.43 | 69.43 | 0.8K |
15:23 | 69.38 | 69.38 | 69.31 | 69.31 | 0.8K |
15:24 | 69.36 | 69.36 | 69.36 | 69.36 | 0.1K |
15:25 | 69.40 | 69.40 | 69.39 | 69.39 | 1.0K |
15:26 | 69.39 | 69.39 | 69.37 | 69.37 | 0.6K |
15:28 | 69.37 | 69.37 | 69.37 | 69.36 | 0.2K |
15:29 | 69.38 | 69.38 | 69.38 | 69.38 | 0.5K |
15:30 | 69.26 | 69.26 | 69.26 | 69.26 | 1.1K |
15:31 | 69.21 | 69.21 | 69.20 | 69.20 | 0.8K |
15:33 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
15:35 | 68.87 | 68.87 | 68.87 | 68.87 | 0.7K |
15:37 | 68.77 | 68.77 | 68.77 | 68.77 | 0.3K |
15:38 | 68.87 | 69.00 | 68.87 | 69.00 | 2.8K |
15:39 | 69.03 | 69.04 | 68.98 | 68.98 | 5.0K |
15:40 | 68.99 | 69.03 | 68.98 | 69.03 | 3.7K |
15:41 | 68.99 | 69.00 | 68.99 | 69.00 | 1.1K |
15:42 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
15:43 | 69.05 | 69.05 | 69.00 | 69.00 | 1.9K |
15:45 | 69.06 | 69.06 | 68.98 | 68.98 | 2.0K |
15:46 | 69.00 | 69.00 | 69.00 | 69.00 | 1.3K |
15:47 | 68.95 | 68.95 | 68.87 | 68.87 | 2.5K |
15:48 | 68.79 | 68.80 | 68.76 | 68.80 | 1.7K |
15:49 | 68.82 | 68.82 | 68.82 | 68.82 | 0.5K |
15:50 | 68.74 | 68.74 | 68.59 | 68.59 | 1.9K |
15:51 | 68.38 | 68.56 | 68.38 | 68.56 | 4.1K |
15:52 | 68.52 | 68.58 | 68.52 | 68.58 | 5.7K |
15:53 | 68.59 | 68.59 | 68.59 | 68.58 | 1.5K |
15:55 | 68.71 | 68.71 | 68.55 | 68.55 | 4.8K |
15:56 | 68.62 | 68.62 | 68.55 | 68.55 | 1.3K |
15:57 | 68.61 | 68.67 | 68.61 | 68.67 | 1.6K |
15:58 | 68.72 | 68.75 | 68.70 | 68.70 | 8.0K |
15:59 | 68.75 | 68.77 | 68.73 | 68.77 | 3.9K |
16:00 | 68.74 | 68.74 | 68.71 | 68.71 | 71.4K |