Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:31 68.61 68.61 68.61 68.61 2.2K
09:32 68.61 68.61 68.61 68.61 0.9K
09:33 68.58 68.58 68.58 68.58 1.3K
09:43 68.56 68.56 68.56 68.56 0.6K
09:47 68.57 68.57 68.33 68.57 1.7K
09:59 68.51 68.51 68.51 68.51 0.8K
10:00 68.54 68.54 68.51 68.51 1.4K
10:01 68.73 68.73 68.64 68.64 0.5K
10:02 68.61 68.61 68.47 68.47 1.8K
10:04 68.65 68.65 68.65 68.65 1.0K
10:05 68.75 68.75 68.75 68.75 0.4K
10:10 68.71 68.71 68.71 68.71 0.5K
10:14 68.69 68.69 68.67 68.67 0.9K
10:15 68.67 68.67 68.67 68.67 0.4K
10:18 68.68 68.68 68.68 68.68 0.2K
10:21 68.82 68.83 68.82 68.83 1.5K
10:23 69.10 69.10 68.88 68.88 2.5K
10:24 68.98 68.98 68.96 68.96 0.4K
10:26 68.79 68.79 68.79 68.79 0.2K
10:27 69.00 69.30 69.00 69.30 2.4K
10:28 69.25 69.27 69.23 69.27 2.2K
10:29 69.30 69.38 69.28 69.28 4.0K
10:35 69.38 69.38 69.38 69.38 0.2K
10:36 69.31 69.31 69.31 69.31 0.6K
10:37 69.31 69.31 69.31 69.31 0.4K
10:38 69.25 69.25 69.25 69.25 0.2K
10:39 69.35 69.36 69.35 69.36 1.8K
10:40 69.37 69.37 69.37 69.37 0.5K
10:41 69.42 69.51 69.42 69.51 0.3K
10:42 69.40 69.40 69.40 69.40 0.4K
10:43 69.41 69.41 69.41 69.41 1.6K
10:49 69.29 69.29 69.29 69.29 0.5K
10:55 69.19 69.19 69.19 69.19 0.9K
10:58 69.16 69.16 69.16 69.16 0.1K
10:59 69.08 69.08 69.07 69.07 0.5K
11:01 68.96 68.96 68.96 68.96 0.1K
11:02 68.98 68.98 68.98 68.98 0.3K
11:05 68.96 68.96 68.96 68.96 0.9K
11:08 68.85 68.85 68.85 68.85 0.4K
11:11 68.71 68.71 68.71 68.71 0.1K
11:13 68.94 68.94 68.94 68.94 1.7K
11:14 68.95 68.95 68.95 68.95 0.9K
11:15 68.93 68.93 68.93 68.93 0.7K
11:17 69.01 69.01 69.01 69.01 1.4K
11:23 68.93 68.93 68.93 68.93 0.8K
11:28 68.82 68.82 68.82 68.82 2.6K
11:32 68.85 68.85 68.85 68.85 0.2K
11:33 68.85 68.85 68.85 68.85 1.7K
11:36 68.86 68.86 68.86 68.86 0.4K
11:38 68.86 68.86 68.86 68.86 0.2K
11:39 68.85 68.86 68.85 68.86 0.2K
11:40 68.80 68.80 68.70 68.70 1.6K
11:42 68.71 68.89 68.71 68.89 4.4K
11:43 68.94 68.94 68.94 68.94 0.1K
11:46 68.88 68.93 68.88 68.93 1.5K
11:49 69.04 69.04 69.04 69.04 1.0K
11:52 69.04 69.04 69.04 69.04 0.6K
11:53 69.09 69.09 69.09 69.09 1.0K
11:59 69.13 69.20 69.13 69.19 0.3K
12:00 69.15 69.15 69.15 69.15 0.9K
12:05 69.19 69.19 69.19 69.19 0.5K
12:08 69.09 69.09 69.09 69.09 0.3K
12:10 69.12 69.12 69.02 69.02 1.8K
12:14 68.99 68.99 68.99 68.99 0.5K
12:16 68.82 68.82 68.71 68.71 3.0K
12:20 68.73 68.73 68.73 68.73 0.8K
12:28 68.97 68.97 68.97 68.97 0.8K
12:30 69.00 69.05 69.00 69.05 1.0K
12:31 69.09 69.09 68.99 68.99 1.6K
12:38 69.08 69.08 69.08 69.08 0.3K
12:40 69.10 69.10 69.10 69.10 0.9K
12:49 69.02 69.02 69.02 69.02 0.1K
12:51 69.03 69.03 69.03 69.03 0.2K
12:52 68.92 68.92 68.92 68.92 1.1K
12:57 68.95 68.95 68.95 68.95 0.3K
12:59 68.95 68.95 68.95 68.94 0.2K
13:00 68.96 68.96 68.96 68.96 0.5K
13:09 69.05 69.05 69.05 69.05 0.7K
13:11 69.12 69.12 69.12 69.12 0.2K
13:14 69.21 69.21 69.21 69.21 0.5K
13:16 69.22 69.22 69.22 69.22 0.6K
13:18 69.15 69.20 69.15 69.20 0.8K
13:19 69.35 69.38 69.35 69.38 2.2K
13:22 69.28 69.28 69.28 69.28 0.2K
13:23 69.26 69.26 69.26 69.26 2.2K
13:26 69.29 69.29 69.29 69.29 0.8K
13:31 69.25 69.25 69.25 69.25 1.1K
13:38 69.18 69.18 69.18 69.18 0.4K
13:40 69.35 69.39 69.35 69.39 1.5K
13:44 69.29 69.30 69.29 69.30 0.7K
13:46 69.38 69.38 69.38 69.38 0.8K
13:48 69.44 69.44 69.44 69.44 0.1K
13:49 69.43 69.43 69.43 69.43 0.4K
13:55 69.43 69.43 69.43 69.43 0.9K
13:59 69.46 69.46 69.46 69.46 0.1K
14:00 69.54 69.54 69.54 69.54 0.3K
14:02 69.47 69.55 69.47 69.55 1.5K
14:03 69.58 69.58 69.58 69.58 0.2K
14:05 69.58 69.58 69.58 69.58 2.2K
14:12 69.60 69.60 69.60 69.60 0.4K
14:17 69.58 69.58 69.58 69.58 0.2K
14:18 69.59 69.59 69.59 69.59 1.8K
14:20 69.53 69.53 69.53 69.53 0.2K
14:21 69.52 69.52 69.52 69.52 0.8K
14:22 69.44 69.44 69.44 69.44 0.5K
14:24 69.36 69.36 69.36 69.36 0.2K
14:25 69.35 69.35 69.35 69.35 0.2K
14:27 69.35 69.36 69.35 69.36 0.8K
14:29 69.29 69.37 69.29 69.36 0.7K
14:33 69.25 69.25 69.25 69.25 0.7K
14:34 69.23 69.25 69.23 69.25 0.3K
14:35 69.25 69.28 69.25 69.28 1.3K
14:38 69.35 69.35 69.35 69.35 0.4K
14:41 69.35 69.35 69.35 69.35 0.4K
14:42 69.35 69.35 69.35 69.35 1.5K
14:53 69.50 69.50 69.50 69.50 0.7K
14:54 69.56 69.56 69.56 69.56 0.3K
14:59 69.53 69.53 69.53 69.53 0.1K
15:00 69.49 69.49 69.49 69.49 0.2K
15:01 69.54 69.54 69.54 69.54 0.1K
15:02 69.49 69.49 69.49 69.49 1.0K
15:04 69.47 69.47 69.47 69.47 0.2K
15:06 69.41 69.41 69.41 69.41 1.0K
15:09 69.40 69.40 69.40 69.40 0.3K
15:11 69.41 69.41 69.41 69.41 1.2K
15:19 69.43 69.43 69.43 69.43 1.6K
15:20 69.44 69.44 69.44 69.44 1.2K
15:21 69.45 69.45 69.45 69.44 0.2K
15:22 69.47 69.47 69.43 69.43 0.8K
15:23 69.38 69.38 69.31 69.31 0.8K
15:24 69.36 69.36 69.36 69.36 0.1K
15:25 69.40 69.40 69.39 69.39 1.0K
15:26 69.39 69.39 69.37 69.37 0.6K
15:28 69.37 69.37 69.37 69.36 0.2K
15:29 69.38 69.38 69.38 69.38 0.5K
15:30 69.26 69.26 69.26 69.26 1.1K
15:31 69.21 69.21 69.20 69.20 0.8K
15:33 69.05 69.05 69.05 69.05 0.4K
15:35 68.87 68.87 68.87 68.87 0.7K
15:37 68.77 68.77 68.77 68.77 0.3K
15:38 68.87 69.00 68.87 69.00 2.8K
15:39 69.03 69.04 68.98 68.98 5.0K
15:40 68.99 69.03 68.98 69.03 3.7K
15:41 68.99 69.00 68.99 69.00 1.1K
15:42 69.00 69.00 69.00 69.00 0.5K
15:43 69.05 69.05 69.00 69.00 1.9K
15:45 69.06 69.06 68.98 68.98 2.0K
15:46 69.00 69.00 69.00 69.00 1.3K
15:47 68.95 68.95 68.87 68.87 2.5K
15:48 68.79 68.80 68.76 68.80 1.7K
15:49 68.82 68.82 68.82 68.82 0.5K
15:50 68.74 68.74 68.59 68.59 1.9K
15:51 68.38 68.56 68.38 68.56 4.1K
15:52 68.52 68.58 68.52 68.58 5.7K
15:53 68.59 68.59 68.59 68.58 1.5K
15:55 68.71 68.71 68.55 68.55 4.8K
15:56 68.62 68.62 68.55 68.55 1.3K
15:57 68.61 68.67 68.61 68.67 1.6K
15:58 68.72 68.75 68.70 68.70 8.0K
15:59 68.75 68.77 68.73 68.77 3.9K
16:00 68.74 68.74 68.71 68.71 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available