Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.40 41.40 41.40 41.40 0.0K
09:01 41.40 41.40 41.40 41.40 0.0K
09:08 41.95 41.95 41.95 41.95 0.1K
10:05 41.90 41.90 41.90 41.90 0.1K
11:58 41.90 41.90 41.90 41.90 0.0K
12:03 41.90 41.90 41.90 41.90 0.0K
14:17 41.90 41.90 41.90 41.90 0.0K
14:28 42.35 42.35 42.35 42.35 0.4K
14:40 42.40 42.60 42.40 42.60 0.2K
14:41 42.95 42.95 42.70 42.70 0.2K
14:43 42.75 42.95 42.75 42.95 0.0K
14:44 42.75 43.00 42.75 43.00 0.3K
14:47 43.00 43.05 43.00 43.05 0.2K
14:48 43.00 43.00 43.00 43.00 0.0K
14:50 43.00 43.00 43.00 43.00 0.0K
14:52 43.00 43.00 43.00 43.00 0.1K
14:53 42.95 42.95 42.95 42.95 0.0K
14:55 43.00 43.00 43.00 43.00 1.0K
14:56 43.00 43.00 43.00 43.00 0.2K
14:57 43.00 43.00 43.00 43.00 0.1K
15:55 43.00 43.00 43.00 43.00 0.0K
16:22 43.00 43.00 43.00 43.00 0.0K
16:23 43.00 43.00 43.00 43.00 0.0K
16:39 43.00 43.00 43.00 43.00 0.1K
16:46 43.00 43.00 43.00 43.00 0.0K
17:01 43.00 43.00 43.00 43.00 0.9K
17:12 43.10 43.10 43.10 43.10 0.1K
17:19 43.10 43.10 43.10 43.10 0.0K
17:21 42.00 42.00 42.00 42.00 0.0K
17:22 43.10 43.10 43.10 43.10 0.0K
17:23 43.10 43.10 43.10 43.10 0.0K
17:24 42.60 42.60 42.60 42.60 0.0K
17:30 43.15 43.15 43.15 43.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available