Sensys Traffic

SGG
🏛️ sweden →
38.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 42.60 42.60 42.60 42.60 0.0K
09:11 42.95 42.95 42.95 42.95 0.0K
09:23 42.50 42.50 42.50 42.50 0.0K
10:07 42.95 42.95 42.95 42.95 0.0K
10:41 43.70 43.70 43.70 43.70 0.0K
10:51 43.65 43.65 43.65 43.65 0.0K
11:05 43.65 43.65 43.65 43.65 0.0K
11:12 43.65 43.65 43.65 43.65 0.2K
11:24 42.75 42.75 42.75 42.75 0.1K
11:37 43.70 43.70 43.70 43.70 0.2K
12:04 43.70 43.70 43.70 43.70 0.8K
12:23 43.60 43.60 43.60 43.60 0.1K
12:26 43.60 43.60 43.60 43.60 0.0K
13:19 43.60 43.60 43.60 43.60 0.7K
13:24 43.75 43.75 43.75 43.75 0.0K
13:54 43.70 43.70 43.70 43.70 0.2K
13:56 43.70 43.70 43.70 43.70 0.0K
13:59 43.70 43.70 42.85 43.70 0.7K
16:15 43.35 43.35 43.35 43.35 0.4K
17:29 43.50 43.50 43.50 43.50 0.0K
17:30 43.50 43.50 43.50 43.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available