Sequoia III Renda Imobiliaria Fundo de Investiment

SEQR11
🏛️ brazil →
49.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.39 49.39 49.39 49.39 0.0K
10:05 49.38 49.38 49.38 49.38 0.0K
10:35 49.01 49.01 49.01 49.01 0.1K
10:45 49.01 49.01 49.01 49.01 0.0K
11:00 49.01 49.01 49.01 49.01 0.0K
11:35 48.72 48.99 48.72 48.99 0.0K
12:25 49.01 49.01 49.01 49.01 0.0K
13:30 49.00 49.00 49.00 49.00 0.0K
15:30 49.00 49.00 49.00 49.00 0.0K
15:45 49.01 49.01 49.01 49.01 0.0K
16:40 48.71 48.71 48.71 48.71 0.1K
16:55 48.71 48.71 48.71 48.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available